Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-04 | 7,18 | 7,18 | 7,25 | 7,25 | 3.536 | +0,97% |
| 2002-07-03 | 6,91 | 6,91 | 7,18 | 7,18 | 1.728 | +2,57% |
| 2002-07-02 | 7,00 | 6,94 | 7,00 | 7,00 | 7.272 | -3,45% |
| 2002-06-28 | 6,89 | 6,89 | 7,25 | 7,25 | 9.424 | +0,14% |
| 2002-06-27 | 6,88 | 6,88 | 7,24 | 7,24 | 2.464 | -0,14% |
| 2002-06-26 | 7,25 | 7,25 | 7,25 | 7,25 | 520 | +0,83% |
| 2002-06-25 | 6,94 | 6,94 | 7,19 | 7,19 | 400 | +2,71% |
| 2002-06-24 | 7,00 | 7,00 | 7,00 | 7,00 | 400 | +0,00% |
| 2002-06-19 | 7,00 | 7,00 | 7,00 | 7,00 | 2.080 | +0,00% |
| 2002-06-17 | 7,00 | 7,00 | 7,00 | 7,00 | 1.536 | -0,85% |
| 2002-06-11 | 7,06 | 7,06 | 7,06 | 7,06 | 2.120 | -0,98% |
| 2002-06-10 | 7,06 | 7,06 | 7,13 | 7,13 | 2.088 | +0,99% |
| 2002-06-07 | 6,80 | 6,79 | 7,06 | 7,06 | 4.168 | +0,00% |
| 2002-06-06 | 7,06 | 7,06 | 7,06 | 7,06 | 2.712 | +0,00% |
| 2002-06-05 | 7,00 | 6,94 | 7,06 | 7,06 | 9.608 | +0,86% |
| 2002-06-04 | 6,94 | 6,94 | 7,00 | 7,00 | 16.096 | +3,70% |
| 2002-06-03 | 6,75 | 6,75 | 6,75 | 6,75 | 96 | -1,89% |
| 2002-05-31 | 6,93 | 6,88 | 6,93 | 6,88 | 816 | +0,00% |
| 2002-05-29 | 6,94 | 6,88 | 6,94 | 6,88 | 144 | -0,86% |
| 2002-05-28 | 6,94 | 6,94 | 6,94 | 6,94 | 80 | -0,72% |
