Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-22 | 6,99 | 6,99 | 6,99 | 6,99 | 16 | -0,14% |
| 2002-05-21 | 7,00 | 7,00 | 7,00 | 7,00 | 1.600 | -0,85% |
| 2002-05-20 | 7,00 | 7,00 | 7,06 | 7,06 | 66.760 | -0,56% |
| 2002-05-17 | 7,00 | 7,00 | 7,13 | 7,10 | 10.576 | +1,43% |
| 2002-05-16 | 6,54 | 6,54 | 7,00 | 7,00 | 5.392 | +0,00% |
| 2002-05-14 | 6,68 | 6,68 | 7,00 | 7,00 | 4.496 | +1,74% |
| 2002-05-07 | 6,88 | 6,88 | 6,88 | 6,88 | 1.600 | +1,03% |
| 2002-05-02 | 6,81 | 6,81 | 6,81 | 6,81 | 400 | +0,89% |
| 2002-04-30 | 6,38 | 6,38 | 6,75 | 6,75 | 240 | +1,81% |
| 2002-04-24 | 6,63 | 6,63 | 6,63 | 6,63 | 16 | -0,90% |
| 2002-04-23 | 6,70 | 6,69 | 6,70 | 6,69 | 640 | -2,76% |
| 2002-04-22 | 6,69 | 6,68 | 6,88 | 6,88 | 1.200 | +0,00% |
| 2002-04-19 | 6,70 | 6,70 | 6,88 | 6,88 | 544 | +0,00% |
| 2002-04-16 | 6,69 | 6,65 | 6,88 | 6,88 | 3.928 | -0,86% |
| 2002-04-12 | 6,71 | 6,71 | 6,94 | 6,94 | 2.816 | -0,57% |
| 2002-03-28 | 6,99 | 6,98 | 6,99 | 6,98 | 2.400 | +0,58% |
| 2002-03-27 | 6,84 | 6,81 | 6,94 | 6,94 | 6.000 | -0,86% |
| 2002-03-26 | 6,75 | 6,75 | 7,00 | 7,00 | 4.392 | +0,14% |
| 2002-03-21 | 6,78 | 6,78 | 7,00 | 6,99 | 3.520 | +0,00% |
| 2002-03-20 | 6,63 | 6,63 | 6,99 | 6,99 | 1.248 | +3,56% |
