Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-22 | 6,90 | 6,89 | 7,13 | 7,13 | 3.000 | +0,00% |
| 2001-11-21 | 6,88 | 6,85 | 7,13 | 7,13 | 2.392 | +1,71% |
| 2001-11-20 | 6,88 | 6,88 | 7,01 | 7,01 | 1.680 | +0,14% |
| 2001-11-19 | 7,00 | 7,00 | 7,00 | 7,00 | 1.520 | +0,57% |
| 2001-11-16 | 7,06 | 6,96 | 7,13 | 6,96 | 2.960 | -1,28% |
| 2001-11-15 | 6,90 | 6,90 | 7,05 | 7,05 | 1.200 | -0,14% |
| 2001-11-14 | 7,00 | 6,89 | 7,06 | 7,06 | 21.792 | +0,86% |
| 2001-11-13 | 6,88 | 6,88 | 7,00 | 7,00 | 4.992 | +0,00% |
| 2001-11-09 | 6,85 | 6,80 | 7,00 | 7,00 | 2.128 | +0,14% |
| 2001-11-08 | 6,83 | 6,83 | 6,99 | 6,99 | 976 | +0,00% |
| 2001-11-05 | 6,84 | 6,84 | 6,99 | 6,99 | 2.240 | -0,99% |
| 2001-10-31 | 7,06 | 7,06 | 7,06 | 7,06 | 1.200 | +1,73% |
| 2001-10-30 | 6,94 | 6,94 | 6,94 | 6,94 | 2.360 | +0,87% |
| 2001-10-29 | 6,70 | 6,70 | 6,88 | 6,88 | 2.000 | +0,29% |
| 2001-10-26 | 6,88 | 6,86 | 6,88 | 6,86 | 4.240 | +0,00% |
| 2001-10-25 | 6,86 | 6,86 | 6,86 | 6,86 | 800 | -2,00% |
| 2001-10-24 | 7,00 | 7,00 | 7,00 | 7,00 | 2.400 | +0,57% |
| 2001-10-23 | 6,70 | 6,70 | 6,96 | 6,96 | 1.952 | +1,61% |
| 2001-10-22 | 6,70 | 6,64 | 6,85 | 6,85 | 3.960 | +2,39% |
| 2001-10-19 | 6,69 | 6,69 | 6,69 | 6,69 | 400 | -2,76% |
