Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-17 | 6,73 | 6,73 | 6,88 | 6,88 | 2.400 | -1,71% |
| 2001-10-16 | 6,69 | 6,51 | 7,00 | 7,00 | 12.840 | +1,74% |
| 2001-10-12 | 6,88 | 6,88 | 6,88 | 6,88 | 1.600 | +0,00% |
| 2001-10-10 | 6,66 | 6,66 | 6,88 | 6,88 | 9.960 | +1,03% |
| 2001-10-08 | 6,66 | 6,66 | 6,81 | 6,81 | 2.592 | -1,02% |
| 2001-10-05 | 6,88 | 6,88 | 6,88 | 6,88 | 1.600 | +1,03% |
| 2001-10-04 | 6,69 | 6,69 | 6,81 | 6,81 | 3.600 | -0,73% |
| 2001-10-03 | 6,86 | 6,86 | 6,86 | 6,86 | 800 | +1,03% |
| 2001-10-02 | 6,81 | 6,64 | 6,81 | 6,79 | 2.568 | -0,29% |
| 2001-10-01 | 6,61 | 6,60 | 6,81 | 6,81 | 4.000 | +0,00% |
| 2001-09-28 | 6,65 | 6,54 | 6,86 | 6,81 | 17.136 | -1,02% |
| 2001-09-27 | 6,88 | 6,88 | 6,88 | 6,88 | 2.400 | -1,57% |
| 2001-09-26 | 6,88 | 6,88 | 6,99 | 6,99 | 5.440 | +1,60% |
| 2001-09-25 | 6,88 | 6,88 | 6,88 | 6,88 | 616 | +3,61% |
| 2001-09-24 | 6,68 | 6,64 | 6,86 | 6,64 | 3.080 | -3,49% |
| 2001-09-21 | 6,70 | 6,70 | 6,88 | 6,88 | 1.200 | -0,72% |
| 2001-09-18 | 6,63 | 6,63 | 6,93 | 6,93 | 3.184 | +0,00% |
| 2001-09-14 | 6,81 | 6,75 | 6,93 | 6,93 | 4.800 | -1,00% |
| 2001-09-13 | 6,79 | 6,79 | 7,00 | 7,00 | 4.992 | +0,00% |
| 2001-09-12 | 6,56 | 6,56 | 7,00 | 7,00 | 2.432 | +5,11% |
