Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-11 | 6,66 | 6,66 | 6,66 | 6,66 | 240 | -5,67% |
| 2001-09-07 | 6,88 | 6,88 | 7,06 | 7,06 | 920 | +0,00% |
| 2001-09-06 | 6,58 | 6,58 | 7,06 | 7,06 | 1.744 | +1,73% |
| 2001-09-04 | 6,81 | 6,81 | 6,99 | 6,94 | 8.888 | -1,70% |
| 2001-09-03 | 6,63 | 6,63 | 7,06 | 7,06 | 1.648 | +0,86% |
| 2001-08-31 | 7,00 | 7,00 | 7,00 | 7,00 | 2.400 | +0,14% |
| 2001-08-30 | 6,88 | 6,83 | 6,99 | 6,99 | 16.040 | +1,60% |
| 2001-08-29 | 6,88 | 6,75 | 6,88 | 6,88 | 3.480 | -3,51% |
| 2001-08-28 | 6,88 | 6,88 | 7,13 | 7,13 | 5.808 | +0,99% |
| 2001-08-27 | 7,06 | 7,06 | 7,06 | 7,06 | 1.600 | +0,00% |
| 2001-08-24 | 7,06 | 7,06 | 7,06 | 7,06 | 4.000 | +0,86% |
| 2001-08-23 | 7,00 | 7,00 | 7,00 | 7,00 | 1.896 | +1,74% |
| 2001-08-22 | 6,88 | 6,88 | 6,88 | 6,88 | 160 | +0,00% |
| 2001-08-21 | 6,65 | 6,65 | 6,88 | 6,88 | 2.424 | +0,44% |
| 2001-08-20 | 6,94 | 6,85 | 6,94 | 6,85 | 7.200 | -3,93% |
| 2001-08-17 | 7,13 | 7,13 | 7,13 | 7,13 | 1.600 | +0,00% |
| 2001-08-16 | 6,90 | 6,88 | 7,13 | 7,13 | 1.872 | +0,00% |
| 2001-08-14 | 6,85 | 6,85 | 7,13 | 7,13 | 8.504 | +0,00% |
| 2001-08-10 | 7,00 | 7,00 | 7,13 | 7,13 | 1.192 | +0,00% |
| 2001-08-09 | 6,84 | 6,84 | 7,13 | 7,13 | 4.528 | +0,99% |
