Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-08 | 6,83 | 6,83 | 7,06 | 7,06 | 4.400 | +0,86% |
| 2001-08-07 | 7,00 | 7,00 | 7,00 | 7,00 | 3.656 | -1,82% |
| 2001-08-03 | 6,95 | 6,95 | 7,13 | 7,13 | 4.208 | +0,00% |
| 2001-08-02 | 7,13 | 7,13 | 7,13 | 7,13 | 1.760 | +2,00% |
| 2001-08-01 | 6,88 | 6,88 | 6,99 | 6,99 | 2.000 | +0,00% |
| 2001-07-31 | 7,00 | 6,70 | 7,00 | 6,99 | 1.440 | +1,60% |
| 2001-07-30 | 6,88 | 6,88 | 6,88 | 6,88 | 3.328 | -1,71% |
| 2001-07-27 | 6,88 | 6,88 | 7,00 | 7,00 | 936 | +0,00% |
| 2001-07-26 | 7,00 | 6,78 | 7,00 | 7,00 | 3.320 | -1,41% |
| 2001-07-24 | 7,10 | 7,10 | 7,10 | 7,10 | 800 | -0,42% |
| 2001-07-23 | 6,76 | 6,75 | 7,13 | 7,13 | 1.656 | +0,00% |
| 2001-07-20 | 7,13 | 7,13 | 7,13 | 7,13 | 800 | +0,00% |
| 2001-07-19 | 6,76 | 6,76 | 7,13 | 7,13 | 2.120 | +0,00% |
| 2001-07-18 | 7,13 | 7,13 | 7,13 | 7,13 | 1.600 | +0,00% |
| 2001-07-17 | 7,13 | 7,13 | 7,13 | 7,13 | 2.400 | +0,28% |
| 2001-07-16 | 7,11 | 7,11 | 7,11 | 7,11 | 5.600 | +3,80% |
| 2001-07-13 | 6,85 | 6,85 | 6,85 | 6,85 | 480 | +3,32% |
| 2001-07-12 | 6,65 | 6,63 | 6,65 | 6,63 | 240 | -2,64% |
| 2001-07-11 | 6,63 | 6,63 | 6,81 | 6,81 | 3.440 | -1,02% |
| 2001-07-09 | 6,64 | 6,64 | 6,88 | 6,88 | 4.120 | -0,86% |
