Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 28,80 | 28,50 | 28,81 | 28,50 | 844 | -1,04% |
| 2015-06-11 | 29,29 | 28,80 | 29,29 | 28,80 | 630 | -1,30% |
| 2015-06-10 | 28,70 | 28,70 | 29,30 | 29,18 | 1.800 | +0,00% |
| 2015-06-09 | 29,25 | 28,54 | 29,40 | 29,18 | 1.509 | -1,72% |
| 2015-06-08 | 29,45 | 28,91 | 29,69 | 29,69 | 66 | +0,81% |
| 2015-06-05 | 29,40 | 29,40 | 29,99 | 29,45 | 752 | +0,17% |
| 2015-06-03 | 29,10 | 28,83 | 29,40 | 29,40 | 48 | +0,00% |
| 2015-06-02 | 29,50 | 29,40 | 29,51 | 29,40 | 1.554 | -0,34% |
| 2015-06-01 | 29,52 | 28,50 | 29,52 | 29,50 | 406 | -0,03% |
| 2015-05-29 | 29,40 | 29,40 | 29,65 | 29,51 | 16.929 | +0,20% |
| 2015-05-28 | 29,25 | 29,19 | 29,50 | 29,45 | 510 | +1,10% |
| 2015-05-27 | 28,71 | 28,71 | 29,47 | 29,13 | 1.153 | +0,97% |
| 2015-05-26 | 28,78 | 28,78 | 29,17 | 28,85 | 629 | +0,24% |
| 2015-05-25 | 29,01 | 28,78 | 29,27 | 28,78 | 1.267 | -0,83% |
| 2015-05-22 | 30,00 | 29,02 | 30,00 | 29,02 | 869 | -1,66% |
| 2015-05-21 | 29,90 | 28,52 | 29,90 | 29,51 | 3.535 | -1,30% |
| 2015-05-20 | 30,48 | 29,90 | 30,48 | 29,90 | 767 | -1,16% |
| 2015-05-19 | 29,20 | 29,20 | 30,30 | 30,25 | 1.484 | +4,49% |
| 2015-05-18 | 28,48 | 28,48 | 29,38 | 28,95 | 2.415 | +1,94% |
| 2015-05-15 | 30,33 | 28,02 | 30,45 | 28,40 | 19.683 | -6,36% |
