Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-05 | 6,95 | 6,95 | 7,20 | 7,20 | 2.296 | +0,28% |
| 2001-06-04 | 7,18 | 7,18 | 7,18 | 7,18 | 40 | +0,00% |
| 2001-06-01 | 6,89 | 6,89 | 7,18 | 7,18 | 4.520 | +1,13% |
| 2001-05-31 | 6,89 | 6,88 | 7,10 | 7,10 | 8.040 | +0,57% |
| 2001-05-30 | 7,00 | 7,00 | 7,06 | 7,06 | 4.000 | +0,43% |
| 2001-05-29 | 7,03 | 6,66 | 7,13 | 7,03 | 6.672 | -0,14% |
| 2001-05-28 | 6,89 | 6,88 | 7,04 | 7,04 | 3.040 | -0,85% |
| 2001-05-25 | 6,98 | 6,94 | 7,10 | 7,10 | 5.760 | -1,53% |
| 2001-05-24 | 7,05 | 7,01 | 7,24 | 7,21 | 108.744 | +0,14% |
| 2001-05-23 | 7,01 | 7,01 | 7,20 | 7,20 | 1.464 | +0,14% |
| 2001-05-22 | 7,25 | 7,19 | 7,25 | 7,19 | 40.400 | -0,83% |
| 2001-05-21 | 7,25 | 7,25 | 7,25 | 7,25 | 153.072 | -1,76% |
| 2001-05-18 | 7,25 | 7,00 | 7,38 | 7,38 | 36.016 | +0,00% |
| 2001-05-17 | 7,25 | 7,13 | 7,38 | 7,38 | 9.136 | +1,10% |
| 2001-05-16 | 7,33 | 7,05 | 7,38 | 7,30 | 2.816 | -1,88% |
| 2001-05-15 | 7,25 | 7,25 | 7,44 | 7,44 | 984 | +0,81% |
| 2001-05-14 | 7,36 | 7,35 | 7,38 | 7,38 | 7.920 | -0,81% |
| 2001-05-11 | 7,31 | 7,01 | 7,44 | 7,44 | 6.496 | +0,81% |
| 2001-05-10 | 7,38 | 7,38 | 7,38 | 7,38 | 184 | +2,07% |
| 2001-05-09 | 7,00 | 7,00 | 7,23 | 7,23 | 4.400 | -2,03% |
