Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-08 | 6,56 | 6,56 | 7,38 | 7,38 | 464 | +3,51% |
| 2001-05-07 | 7,15 | 7,13 | 7,24 | 7,13 | 2.888 | -1,66% |
| 2001-05-04 | 7,25 | 7,25 | 7,25 | 7,25 | 320 | -0,55% |
| 2001-04-30 | 6,88 | 6,88 | 7,29 | 7,29 | 848 | +0,55% |
| 2001-04-27 | 7,09 | 7,08 | 7,25 | 7,25 | 13.256 | +1,68% |
| 2001-04-26 | 6,88 | 6,86 | 7,13 | 7,13 | 10.800 | +2,74% |
| 2001-04-25 | 6,94 | 6,94 | 6,94 | 6,94 | 376 | +0,87% |
| 2001-04-24 | 6,88 | 6,88 | 6,88 | 6,88 | 328 | -0,86% |
| 2001-04-23 | 6,56 | 6,56 | 6,94 | 6,94 | 3.760 | -0,57% |
| 2001-04-20 | 6,80 | 6,80 | 6,98 | 6,98 | 2.304 | -1,13% |
| 2001-04-19 | 7,13 | 6,76 | 7,13 | 7,06 | 1.936 | +0,86% |
| 2001-04-18 | 6,88 | 6,88 | 7,00 | 7,00 | 9.056 | +0,86% |
| 2001-04-17 | 6,53 | 6,53 | 6,94 | 6,94 | 1.664 | +0,87% |
| 2001-04-12 | 6,86 | 6,63 | 7,00 | 6,88 | 115.800 | +0,29% |
| 2001-04-11 | 6,31 | 6,31 | 6,86 | 6,86 | 15.576 | +3,47% |
| 2001-04-09 | 6,39 | 6,39 | 6,63 | 6,63 | 6.888 | +3,92% |
| 2001-04-06 | 6,31 | 6,26 | 6,38 | 6,38 | 2.072 | +1,11% |
| 2001-04-05 | 6,25 | 6,25 | 6,50 | 6,31 | 9.536 | -2,92% |
| 2001-04-04 | 6,38 | 6,38 | 6,50 | 6,50 | 7.712 | -3,70% |
| 2001-04-03 | 6,50 | 6,50 | 6,75 | 6,75 | 1.120 | -1,89% |
