Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-30 | 6,38 | 6,38 | 6,93 | 6,88 | 151.304 | +5,36% |
| 2001-03-29 | 6,49 | 6,38 | 6,58 | 6,53 | 9.072 | -5,09% |
| 2001-03-28 | 7,00 | 6,69 | 7,00 | 6,88 | 1.880 | -1,71% |
| 2001-03-27 | 6,93 | 6,88 | 7,00 | 7,00 | 29.136 | +0,00% |
| 2001-03-26 | 6,88 | 6,88 | 7,00 | 7,00 | 13.088 | +0,00% |
| 2001-03-23 | 7,00 | 7,00 | 7,19 | 7,00 | 7.008 | -0,85% |
| 2001-03-22 | 7,13 | 7,00 | 7,13 | 7,06 | 29.712 | +0,00% |
| 2001-03-21 | 7,06 | 6,50 | 7,06 | 7,06 | 12.584 | -1,81% |
| 2001-03-20 | 6,76 | 6,75 | 7,19 | 7,19 | 11.504 | +9,27% |
| 2001-03-19 | 6,25 | 6,25 | 6,88 | 6,58 | 14.784 | +5,28% |
| 2001-03-16 | 6,00 | 6,00 | 6,50 | 6,25 | 36.272 | +5,22% |
| 2001-03-15 | 5,94 | 5,94 | 6,25 | 5,94 | 43.032 | -1,00% |
| 2001-03-14 | 6,00 | 5,90 | 6,00 | 6,00 | 20.064 | +1,01% |
| 2001-03-13 | 5,83 | 5,81 | 5,94 | 5,94 | 6.536 | +2,24% |
| 2001-03-12 | 5,78 | 5,75 | 5,85 | 5,81 | 51.808 | +0,52% |
| 2001-03-09 | 5,75 | 5,75 | 5,78 | 5,78 | 189.304 | +0,52% |
| 2001-03-08 | 5,75 | 5,75 | 5,75 | 5,75 | 13.096 | +0,00% |
| 2001-03-07 | 5,75 | 5,75 | 5,75 | 5,75 | 30.048 | +0,00% |
| 2001-03-06 | 5,69 | 5,56 | 5,75 | 5,75 | 1.800 | +1,05% |
| 2001-03-05 | 5,63 | 5,50 | 5,69 | 5,69 | 4.456 | -5,17% |
