Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-02 | 5,83 | 5,63 | 6,00 | 6,00 | 6.328 | +6,57% |
| 2001-03-01 | 5,50 | 5,50 | 5,63 | 5,63 | 201.256 | +2,36% |
| 2001-02-28 | 5,41 | 5,41 | 5,50 | 5,50 | 12.992 | +0,00% |
| 2001-02-27 | 5,44 | 5,44 | 5,50 | 5,50 | 608 | +1,10% |
| 2001-02-26 | 5,44 | 5,44 | 5,44 | 5,44 | 144 | -2,16% |
| 2001-02-23 | 5,50 | 5,50 | 5,56 | 5,56 | 11.408 | +1,09% |
| 2001-02-22 | 5,41 | 5,41 | 5,50 | 5,50 | 27.056 | +0,00% |
| 2001-02-21 | 5,50 | 5,31 | 5,50 | 5,50 | 20.912 | +2,23% |
| 2001-02-20 | 5,04 | 5,04 | 5,50 | 5,38 | 11.472 | +0,00% |
| 2001-02-19 | 5,50 | 5,38 | 5,50 | 5,38 | 42.376 | -2,36% |
| 2001-02-16 | 5,50 | 5,50 | 5,51 | 5,51 | 5.752 | -2,13% |
| 2001-02-15 | 5,50 | 5,50 | 5,63 | 5,63 | 27.496 | +2,36% |
| 2001-02-14 | 5,50 | 5,50 | 5,50 | 5,50 | 1.912 | -2,31% |
| 2001-02-13 | 5,50 | 5,50 | 5,63 | 5,63 | 20.144 | +2,36% |
| 2001-02-12 | 5,50 | 5,46 | 5,51 | 5,50 | 42.944 | +0,00% |
| 2001-02-09 | 5,46 | 5,46 | 5,56 | 5,50 | 91.712 | +1,29% |
| 2001-02-08 | 5,38 | 5,25 | 5,43 | 5,43 | 96.976 | +0,93% |
| 2001-02-07 | 5,25 | 5,19 | 5,38 | 5,38 | 55.888 | +0,00% |
| 2001-02-06 | 4,88 | 4,88 | 5,38 | 5,38 | 13.856 | +0,00% |
| 2001-02-05 | 5,28 | 5,28 | 5,38 | 5,38 | 67.640 | +1,32% |
