Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-05 | 5,25 | 5,13 | 5,25 | 5,13 | 19.896 | -3,39% |
| 2001-01-04 | 5,30 | 5,25 | 5,31 | 5,31 | 64.192 | +1,14% |
| 2001-01-03 | 5,25 | 5,25 | 5,31 | 5,25 | 4.264 | -2,42% |
| 2001-01-02 | 5,00 | 5,00 | 5,69 | 5,38 | 2.040 | -5,45% |
| 2000-12-29 | 5,25 | 5,25 | 5,69 | 5,69 | 9.232 | +7,16% |
| 2000-12-28 | 5,25 | 5,25 | 5,31 | 5,31 | 1.952 | -2,39% |
| 2000-12-27 | 5,44 | 5,44 | 5,44 | 5,44 | 272 | +2,45% |
| 2000-12-22 | 5,31 | 5,31 | 5,38 | 5,31 | 4.944 | +1,14% |
| 2000-12-21 | 5,13 | 5,13 | 5,25 | 5,25 | 9.272 | -5,41% |
| 2000-12-20 | 5,25 | 5,25 | 5,55 | 5,55 | 3.312 | +2,02% |
| 2000-12-19 | 5,25 | 5,00 | 5,50 | 5,44 | 94.456 | +5,84% |
| 2000-12-18 | 5,21 | 5,01 | 5,21 | 5,14 | 2.832 | +0,19% |
| 2000-12-15 | 5,13 | 5,13 | 5,25 | 5,13 | 11.368 | -2,29% |
| 2000-12-14 | 5,13 | 5,13 | 5,25 | 5,25 | 1.896 | +1,35% |
| 2000-12-13 | 5,18 | 5,18 | 5,18 | 5,18 | 440 | +0,00% |
| 2000-12-12 | 5,03 | 5,03 | 5,18 | 5,18 | 2.720 | +0,58% |
| 2000-12-11 | 5,15 | 5,15 | 5,15 | 5,15 | 8.400 | +3,00% |
| 2000-12-08 | 5,00 | 4,98 | 5,05 | 5,00 | 9.768 | -3,10% |
| 2000-12-07 | 5,01 | 5,01 | 5,16 | 5,16 | 6.896 | +1,98% |
| 2000-12-06 | 4,86 | 4,86 | 5,06 | 5,06 | 19.592 | +0,60% |
