Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-07 | 5,36 | 5,23 | 5,36 | 5,23 | 1.488 | -3,15% |
| 2000-11-06 | 5,40 | 5,40 | 5,40 | 5,40 | 400 | -1,82% |
| 2000-11-03 | 5,50 | 5,50 | 5,50 | 5,50 | 1.744 | +6,80% |
| 2000-11-02 | 5,50 | 5,15 | 5,50 | 5,15 | 1.744 | +2,18% |
| 2000-10-31 | 5,04 | 5,04 | 5,04 | 5,04 | 800 | +0,80% |
| 2000-10-30 | 4,94 | 4,94 | 5,00 | 5,00 | 6.272 | +2,25% |
| 2000-10-27 | 4,90 | 4,89 | 4,90 | 4,89 | 1.360 | +0,20% |
| 2000-10-26 | 4,88 | 4,88 | 4,88 | 4,88 | 520 | -2,01% |
| 2000-10-25 | 4,98 | 4,98 | 4,98 | 4,98 | 2.616 | -0,40% |
| 2000-10-24 | 4,99 | 4,99 | 5,24 | 5,00 | 11.440 | +0,00% |
| 2000-10-23 | 5,00 | 5,00 | 5,00 | 5,00 | 9.312 | +5,26% |
| 2000-10-20 | 4,75 | 4,75 | 4,75 | 4,75 | 19.136 | +1,28% |
| 2000-10-19 | 4,69 | 4,69 | 4,69 | 4,69 | 384 | +4,22% |
| 2000-10-18 | 4,69 | 4,50 | 4,69 | 4,50 | 19.624 | -0,88% |
| 2000-10-17 | 4,76 | 4,54 | 4,76 | 4,54 | 40.608 | -4,42% |
| 2000-10-16 | 4,75 | 4,75 | 4,75 | 4,75 | 18.400 | +5,56% |
| 2000-10-13 | 4,50 | 4,50 | 4,50 | 4,50 | 14.296 | -5,86% |
| 2000-10-12 | 4,78 | 4,78 | 4,78 | 4,78 | 26.840 | -1,24% |
| 2000-10-11 | 4,84 | 4,84 | 4,84 | 4,84 | 5.456 | -1,02% |
| 2000-10-10 | 4,89 | 4,89 | 4,89 | 4,89 | 0 | -2,20% |
