Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 30,48 | 30,33 | 30,70 | 30,33 | 5.280 | +0,03% |
| 2015-05-13 | 31,45 | 30,00 | 31,45 | 30,32 | 22.316 | -2,19% |
| 2015-05-12 | 30,75 | 30,75 | 31,00 | 31,00 | 5.433 | +0,98% |
| 2015-05-11 | 30,69 | 30,40 | 30,70 | 30,70 | 4.386 | +0,23% |
| 2015-05-08 | 30,30 | 30,30 | 30,63 | 30,63 | 5.086 | +1,09% |
| 2015-05-07 | 30,30 | 30,00 | 30,89 | 30,30 | 9.293 | +0,00% |
| 2015-05-06 | 30,10 | 29,78 | 30,30 | 30,30 | 3.841 | +1,75% |
| 2015-05-05 | 30,19 | 29,78 | 30,40 | 29,78 | 6.589 | -1,39% |
| 2015-05-04 | 29,78 | 29,77 | 30,25 | 30,20 | 7.086 | +2,37% |
| 2015-04-30 | 29,10 | 29,04 | 29,75 | 29,50 | 5.725 | +1,37% |
| 2015-04-29 | 28,22 | 28,22 | 29,50 | 29,10 | 20.110 | +3,52% |
| 2015-04-28 | 27,95 | 27,80 | 28,20 | 28,11 | 7.987 | +0,82% |
| 2015-04-27 | 27,10 | 27,10 | 28,20 | 27,88 | 3.432 | +1,79% |
| 2015-04-24 | 28,00 | 27,39 | 28,10 | 27,39 | 1.570 | -1,83% |
| 2015-04-23 | 28,00 | 27,01 | 28,20 | 27,90 | 334.404 | +0,36% |
| 2015-04-22 | 26,69 | 26,69 | 28,00 | 27,80 | 211.711 | +5,06% |
| 2015-04-21 | 25,95 | 25,46 | 26,88 | 26,46 | 106.897 | +4,58% |
| 2015-04-20 | 25,60 | 25,20 | 25,80 | 25,30 | 47.020 | -0,39% |
| 2015-04-17 | 24,99 | 24,99 | 25,99 | 25,40 | 9.167 | +3,04% |
| 2015-04-16 | 24,90 | 24,65 | 25,18 | 24,65 | 3.135 | -1,00% |
