Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-11 | 5,44 | 5,44 | 5,44 | 5,44 | 2.432 | -0,73% |
| 2000-09-08 | 5,48 | 5,48 | 5,48 | 5,48 | 4.960 | +0,00% |
| 2000-09-07 | 5,48 | 5,48 | 5,48 | 5,48 | 5.144 | +0,00% |
| 2000-09-06 | 5,48 | 5,48 | 5,59 | 5,48 | 52.040 | -0,36% |
| 2000-09-05 | 5,60 | 5,50 | 5,60 | 5,50 | 8.160 | +0,00% |
| 2000-09-04 | 5,50 | 5,50 | 5,50 | 5,50 | 272 | +0,00% |
| 2000-09-01 | 5,63 | 5,50 | 5,63 | 5,50 | 7.104 | +1,10% |
| 2000-08-31 | 5,44 | 5,44 | 5,44 | 5,44 | 14.056 | +2,84% |
| 2000-08-30 | 5,39 | 5,29 | 5,39 | 5,29 | 9.520 | -6,04% |
| 2000-08-29 | 5,40 | 5,40 | 5,63 | 5,63 | 9.240 | +3,49% |
| 2000-08-28 | 5,44 | 5,44 | 5,44 | 5,44 | 24.608 | +0,93% |
| 2000-08-25 | 5,49 | 5,39 | 5,49 | 5,39 | 11.640 | -2,18% |
| 2000-08-24 | 5,51 | 5,51 | 5,51 | 5,51 | 4.000 | +1,29% |
| 2000-08-23 | 5,56 | 5,44 | 5,56 | 5,44 | 1.880 | -3,37% |
| 2000-08-22 | 5,63 | 5,63 | 5,63 | 5,63 | 40 | -0,35% |
| 2000-08-21 | 5,65 | 5,65 | 5,65 | 5,65 | 3.200 | -4,72% |
| 2000-08-18 | 5,65 | 5,65 | 5,93 | 5,93 | 18.896 | +5,33% |
| 2000-08-17 | 5,63 | 5,63 | 5,63 | 5,63 | 3.504 | -1,05% |
| 2000-08-16 | 5,69 | 5,69 | 5,69 | 5,69 | 2.120 | +3,45% |
| 2000-08-14 | 5,50 | 5,50 | 5,50 | 5,50 | 5.000 | -3,34% |
