Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-14 | 6,03 | 6,03 | 6,03 | 6,03 | 12.160 | +0,50% |
| 2000-07-13 | 6,00 | 6,00 | 6,00 | 6,00 | 9.504 | -1,48% |
| 2000-07-12 | 5,88 | 5,66 | 6,46 | 6,09 | 33.680 | +2,70% |
| 2000-07-11 | 5,93 | 5,93 | 5,93 | 5,93 | 32.440 | -1,00% |
| 2000-07-10 | 5,99 | 5,99 | 5,99 | 5,99 | 28.832 | +0,17% |
| 2000-07-07 | 5,98 | 5,98 | 5,98 | 5,98 | 8.800 | -0,33% |
| 2000-07-06 | 6,00 | 6,00 | 6,00 | 6,00 | 12.504 | -1,48% |
| 2000-07-05 | 6,13 | 6,08 | 6,13 | 6,09 | 6.008 | -0,98% |
| 2000-07-04 | 6,10 | 6,10 | 6,15 | 6,15 | 7.200 | +0,65% |
| 2000-07-03 | 6,00 | 6,00 | 6,11 | 6,11 | 5.168 | +2,00% |
| 2000-06-30 | 5,99 | 5,99 | 5,99 | 5,99 | 13.104 | -1,16% |
| 2000-06-29 | 5,95 | 5,89 | 6,25 | 6,06 | 83.000 | +3,77% |
| 2000-06-28 | 5,99 | 5,84 | 5,99 | 5,84 | 17.600 | -1,68% |
| 2000-06-27 | 5,99 | 5,83 | 5,99 | 5,94 | 24.704 | +0,51% |
| 2000-06-26 | 5,99 | 5,91 | 6,00 | 5,91 | 9.880 | -1,50% |
| 2000-06-23 | 5,98 | 5,98 | 6,06 | 6,00 | 29.120 | -0,99% |
| 2000-06-21 | 6,03 | 5,88 | 6,06 | 6,06 | 14.360 | +5,21% |
| 2000-06-20 | 6,01 | 5,76 | 6,18 | 5,76 | 50.600 | -4,64% |
| 2000-06-19 | 6,04 | 6,04 | 6,04 | 6,04 | 66.824 | -1,79% |
| 2000-06-16 | 6,06 | 6,00 | 6,19 | 6,15 | 60.696 | +2,50% |
