Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-18 | 4,85 | 4,85 | 5,13 | 5,13 | 13.256 | +4,48% |
| 2000-05-17 | 4,93 | 4,75 | 4,93 | 4,91 | 8.952 | -1,60% |
| 2000-05-16 | 4,74 | 4,74 | 4,99 | 4,99 | 19.448 | +3,74% |
| 2000-05-15 | 4,81 | 4,63 | 4,81 | 4,81 | 12.488 | +2,34% |
| 2000-05-12 | 4,70 | 4,69 | 4,71 | 4,70 | 28.008 | -3,69% |
| 2000-05-11 | 4,88 | 4,88 | 5,00 | 4,88 | 27.512 | -0,41% |
| 2000-05-10 | 5,00 | 4,89 | 5,00 | 4,90 | 19.256 | -3,92% |
| 2000-05-09 | 4,96 | 4,96 | 5,10 | 5,10 | 18.072 | +2,00% |
| 2000-05-08 | 5,00 | 4,86 | 5,00 | 5,00 | 16.344 | -0,79% |
| 2000-05-05 | 5,01 | 4,91 | 5,06 | 5,04 | 21.000 | -2,89% |
| 2000-05-04 | 4,98 | 4,98 | 5,19 | 5,19 | 8.384 | +1,76% |
| 2000-04-28 | 5,08 | 5,00 | 5,10 | 5,10 | 25.176 | +0,79% |
| 2000-04-27 | 5,06 | 4,93 | 5,06 | 5,06 | 22.176 | -3,44% |
| 2000-04-26 | 5,31 | 5,21 | 5,34 | 5,24 | 34.736 | -2,24% |
| 2000-04-25 | 5,20 | 5,20 | 5,50 | 5,36 | 61.368 | +12,84% |
| 2000-04-20 | 4,74 | 4,51 | 4,75 | 4,75 | 27.384 | +0,42% |
| 2000-04-19 | 4,81 | 4,69 | 4,81 | 4,73 | 33.480 | +1,50% |
| 2000-04-18 | 4,75 | 4,51 | 4,75 | 4,66 | 38.240 | +1,08% |
| 2000-04-17 | 4,56 | 4,43 | 4,66 | 4,61 | 165.544 | -5,92% |
| 2000-04-14 | 5,01 | 4,84 | 5,06 | 4,90 | 80.624 | -5,04% |
