Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-16 | 6,25 | 6,25 | 6,81 | 6,78 | 221.128 | +11,15% |
| 2000-02-15 | 5,69 | 5,69 | 6,13 | 6,10 | 166.152 | +10,11% |
| 2000-02-14 | 5,18 | 5,18 | 5,54 | 5,54 | 177.208 | +7,99% |
| 2000-02-11 | 5,25 | 5,06 | 5,25 | 5,13 | 179.448 | -0,58% |
| 2000-02-10 | 5,03 | 5,00 | 5,18 | 5,16 | 306.776 | +1,18% |
| 2000-02-09 | 5,14 | 5,10 | 5,31 | 5,10 | 222.448 | +0,00% |
| 2000-02-08 | 4,98 | 4,98 | 5,10 | 5,10 | 220.448 | +2,00% |
| 2000-02-07 | 4,93 | 4,81 | 5,05 | 5,00 | 143.088 | -0,60% |
| 2000-02-04 | 5,13 | 4,79 | 5,31 | 5,03 | 255.544 | -0,98% |
| 2000-02-03 | 4,85 | 4,85 | 5,10 | 5,08 | 275.624 | +6,95% |
| 2000-02-02 | 4,50 | 4,50 | 4,76 | 4,75 | 349.496 | +7,22% |
| 2000-02-01 | 4,50 | 4,36 | 4,50 | 4,43 | 333.104 | +1,61% |
| 2000-01-31 | 4,10 | 4,10 | 4,41 | 4,36 | 416.112 | +7,39% |
| 2000-01-28 | 4,10 | 3,99 | 4,23 | 4,06 | 423.632 | -0,49% |
| 2000-01-27 | 3,79 | 3,79 | 4,14 | 4,08 | 211.632 | +8,80% |
| 2000-01-26 | 3,75 | 3,75 | 4,00 | 3,75 | 311.896 | +1,35% |
| 2000-01-25 | 3,56 | 3,56 | 3,70 | 3,70 | 161.520 | +1,37% |
| 2000-01-24 | 3,63 | 3,61 | 3,65 | 3,65 | 38.760 | +0,55% |
| 2000-01-21 | 3,51 | 3,51 | 3,63 | 3,63 | 7.480 | +1,40% |
| 2000-01-20 | 3,60 | 3,50 | 3,60 | 3,58 | 7.600 | +0,00% |
