Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-19 | 3,53 | 3,53 | 3,58 | 3,58 | 34.608 | +0,85% |
| 2000-01-18 | 3,58 | 3,50 | 3,63 | 3,55 | 22.656 | -0,28% |
| 2000-01-17 | 3,58 | 3,56 | 3,65 | 3,56 | 68.464 | -1,93% |
| 2000-01-14 | 3,71 | 3,54 | 3,71 | 3,63 | 35.400 | -3,20% |
| 2000-01-13 | 3,73 | 3,69 | 3,80 | 3,75 | 31.584 | +3,31% |
| 2000-01-12 | 3,58 | 3,58 | 3,69 | 3,63 | 43.400 | +0,83% |
| 2000-01-11 | 3,65 | 3,56 | 3,65 | 3,60 | 74.056 | -4,00% |
| 2000-01-10 | 3,75 | 3,69 | 3,90 | 3,75 | 83.560 | +3,31% |
| 2000-01-07 | 3,70 | 3,63 | 3,79 | 3,63 | 34.360 | -1,63% |
| 2000-01-06 | 3,61 | 3,49 | 3,69 | 3,69 | 73.512 | +1,37% |
| 2000-01-05 | 3,59 | 3,56 | 3,71 | 3,64 | 162.936 | -6,19% |
| 2000-01-04 | 3,98 | 3,68 | 3,98 | 3,88 | 49.056 | -4,43% |
| 2000-01-03 | 3,98 | 3,98 | 4,10 | 4,06 | 67.432 | +1,50% |
| 1999-12-29 | 3,94 | 3,94 | 4,03 | 4,00 | 74.464 | +1,52% |
| 1999-12-28 | 3,98 | 3,94 | 4,06 | 3,94 | 101.176 | -2,96% |
| 1999-12-27 | 3,90 | 3,90 | 4,19 | 4,06 | 71.832 | +5,45% |
| 1999-12-23 | 3,66 | 3,66 | 3,88 | 3,85 | 59.672 | +4,62% |
| 1999-12-22 | 3,56 | 3,56 | 3,68 | 3,68 | 29.416 | +1,38% |
| 1999-12-21 | 3,53 | 3,53 | 3,63 | 3,63 | 33.128 | +1,97% |
| 1999-12-20 | 3,50 | 3,50 | 3,69 | 3,56 | 95.000 | +1,71% |
