Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-17 | 3,44 | 3,44 | 3,56 | 3,50 | 14.768 | +0,00% |
| 1999-12-16 | 3,50 | 3,50 | 3,50 | 3,50 | 17.616 | +0,00% |
| 1999-12-15 | 3,50 | 3,48 | 3,50 | 3,50 | 13.208 | +0,29% |
| 1999-12-14 | 3,50 | 3,48 | 3,50 | 3,49 | 26.344 | -0,29% |
| 1999-12-13 | 3,54 | 3,50 | 3,63 | 3,50 | 27.112 | -0,85% |
| 1999-12-10 | 3,63 | 3,50 | 3,63 | 3,53 | 73.448 | -3,55% |
| 1999-12-09 | 3,68 | 3,63 | 3,68 | 3,66 | 60.840 | +0,00% |
| 1999-12-08 | 3,61 | 3,61 | 3,69 | 3,66 | 99.536 | +2,81% |
| 1999-12-07 | 3,44 | 3,44 | 3,58 | 3,56 | 267.576 | +0,28% |
| 1999-12-06 | 3,43 | 3,38 | 3,55 | 3,55 | 83.368 | +3,50% |
| 1999-12-03 | 3,41 | 3,40 | 3,45 | 3,43 | 62.048 | +0,59% |
| 1999-12-02 | 3,30 | 3,30 | 3,41 | 3,41 | 31.040 | +3,33% |
| 1999-12-01 | 3,35 | 3,19 | 3,35 | 3,30 | 12.584 | -2,37% |
| 1999-11-30 | 3,13 | 3,13 | 3,38 | 3,38 | 21.152 | +4,00% |
| 1999-11-29 | 3,00 | 3,00 | 3,30 | 3,25 | 28.920 | +1,88% |
| 1999-11-26 | 3,13 | 3,13 | 3,24 | 3,19 | 40.704 | +1,92% |
| 1999-11-25 | 3,00 | 3,00 | 3,23 | 3,13 | 45.840 | +3,30% |
| 1999-11-24 | 3,03 | 3,03 | 3,03 | 3,03 | 23.832 | -3,19% |
| 1999-11-23 | 3,05 | 3,05 | 3,13 | 3,13 | 11.648 | +2,62% |
| 1999-11-22 | 3,05 | 3,05 | 3,05 | 3,05 | 8.336 | +1,67% |
