Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 36,77 | 35,00 | 36,77 | 36,00 | 25.988 | +0,00% |
| 2016-09-27 | 36,50 | 35,00 | 37,60 | 36,00 | 57.700 | -0,06% |
| 2016-09-26 | 36,47 | 34,56 | 36,78 | 36,02 | 27.581 | -0,96% |
| 2016-09-23 | 38,00 | 35,01 | 38,00 | 36,37 | 124.999 | -3,96% |
| 2016-09-22 | 37,90 | 37,02 | 38,30 | 37,87 | 37.784 | -0,08% |
| 2016-09-21 | 37,99 | 37,41 | 38,25 | 37,90 | 23.563 | +1,47% |
| 2016-09-20 | 38,23 | 37,00 | 38,23 | 37,35 | 65.280 | -2,30% |
| 2016-09-19 | 38,20 | 37,60 | 38,50 | 38,23 | 37.247 | +0,87% |
| 2016-09-16 | 37,10 | 37,10 | 37,96 | 37,90 | 34.236 | +2,52% |
| 2016-09-15 | 36,20 | 36,20 | 37,50 | 36,97 | 21.185 | +2,69% |
| 2016-09-14 | 34,87 | 34,80 | 36,00 | 36,00 | 54.156 | +3,21% |
| 2016-09-13 | 34,01 | 33,51 | 34,96 | 34,88 | 27.266 | +2,59% |
| 2016-09-12 | 35,50 | 33,81 | 35,88 | 34,00 | 18.409 | -3,41% |
| 2016-09-09 | 35,83 | 34,52 | 36,90 | 35,20 | 52.692 | -1,70% |
| 2016-09-08 | 35,00 | 34,98 | 35,89 | 35,81 | 90.122 | +3,86% |
| 2016-09-07 | 34,05 | 34,05 | 34,61 | 34,48 | 19.289 | +1,41% |
| 2016-09-06 | 32,94 | 32,94 | 34,75 | 34,00 | 95.068 | +3,28% |
| 2016-09-05 | 32,94 | 32,61 | 32,95 | 32,92 | 3.030 | +0,67% |
| 2016-09-02 | 33,09 | 32,50 | 33,09 | 32,70 | 12.157 | -0,91% |
| 2016-09-01 | 33,29 | 33,00 | 33,29 | 33,00 | 12.685 | -0,57% |
