Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 24,90 | 24,89 | 24,90 | 24,90 | 1.461 | +0,00% |
| 2015-04-14 | 24,98 | 24,90 | 24,98 | 24,90 | 629 | -0,40% |
| 2015-04-13 | 25,00 | 24,57 | 25,46 | 25,00 | 9.824 | +0,00% |
| 2015-04-10 | 25,20 | 24,00 | 25,59 | 25,00 | 10.765 | -0,40% |
| 2015-04-09 | 25,01 | 25,00 | 25,59 | 25,10 | 3.070 | +0,80% |
| 2015-04-08 | 26,19 | 24,38 | 26,19 | 24,90 | 8.357 | -4,96% |
| 2015-04-07 | 26,20 | 26,20 | 26,50 | 26,20 | 3.566 | +0,31% |
| 2015-04-02 | 26,31 | 26,12 | 26,94 | 26,12 | 2.580 | -1,77% |
| 2015-03-31 | 26,89 | 26,59 | 27,88 | 26,59 | 6.393 | -1,52% |
| 2015-03-30 | 28,00 | 27,00 | 28,00 | 27,00 | 3.260 | -0,04% |
| 2015-03-27 | 26,90 | 26,90 | 27,51 | 27,01 | 1.164 | +0,04% |
| 2015-03-26 | 27,50 | 26,90 | 27,50 | 27,00 | 1.874 | -1,82% |
| 2015-03-25 | 27,00 | 26,77 | 27,80 | 27,50 | 3.865 | +2,54% |
| 2015-03-24 | 27,50 | 26,66 | 27,50 | 26,82 | 5.822 | -2,47% |
| 2015-03-23 | 28,50 | 27,50 | 28,50 | 27,50 | 9.852 | -4,35% |
| 2015-03-20 | 29,60 | 28,72 | 29,60 | 28,75 | 2.738 | -2,87% |
| 2015-03-19 | 29,01 | 28,70 | 29,68 | 29,60 | 1.622 | +1,65% |
| 2015-03-18 | 29,06 | 29,06 | 29,12 | 29,12 | 40 | +0,38% |
| 2015-03-17 | 29,68 | 29,01 | 29,69 | 29,01 | 730 | -2,26% |
| 2015-03-16 | 29,49 | 29,49 | 29,69 | 29,68 | 314 | +0,61% |
