Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-19 | 2,75 | 2,75 | 2,75 | 2,75 | 3.280 | +0,73% |
| 1999-10-18 | 2,73 | 2,73 | 2,73 | 2,73 | 2.032 | -0,73% |
| 1999-10-15 | 2,78 | 2,75 | 2,78 | 2,75 | 3.576 | +1,48% |
| 1999-10-14 | 2,63 | 2,63 | 2,71 | 2,71 | 3.872 | +2,65% |
| 1999-10-13 | 2,63 | 2,63 | 2,73 | 2,64 | 5.144 | -4,00% |
| 1999-10-12 | 2,81 | 2,75 | 2,81 | 2,75 | 2.160 | -4,51% |
| 1999-10-11 | 2,88 | 2,88 | 2,88 | 2,88 | 1.400 | -0,35% |
| 1999-10-08 | 2,89 | 2,89 | 2,89 | 2,89 | 8.696 | -2,36% |
| 1999-10-07 | 2,96 | 2,96 | 2,96 | 2,96 | 8.000 | +4,23% |
| 1999-10-06 | 2,85 | 2,84 | 2,85 | 2,84 | 11.280 | +7,17% |
| 1999-10-05 | 2,78 | 2,65 | 2,78 | 2,65 | 4.216 | -4,68% |
| 1999-10-04 | 2,78 | 2,78 | 2,78 | 2,78 | 3.008 | +1,09% |
| 1999-10-01 | 2,75 | 2,75 | 2,75 | 2,75 | 4.144 | +2,23% |
| 1999-09-30 | 2,69 | 2,69 | 2,69 | 2,69 | 13.256 | +0,37% |
| 1999-09-29 | 2,88 | 2,68 | 2,88 | 2,68 | 5.208 | -2,55% |
| 1999-09-28 | 2,81 | 2,74 | 2,81 | 2,75 | 8.488 | -1,43% |
| 1999-09-27 | 2,65 | 2,65 | 2,79 | 2,79 | 10.760 | -7,00% |
| 1999-09-24 | 2,94 | 2,86 | 3,00 | 3,00 | 10.216 | +2,04% |
| 1999-09-23 | 2,99 | 2,94 | 2,99 | 2,94 | 6.320 | -3,61% |
| 1999-09-22 | 3,00 | 3,00 | 3,05 | 3,05 | 15.528 | +0,66% |
