Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-27 | 3,75 | 3,75 | 3,81 | 3,81 | 28.800 | +0,26% |
| 1999-07-26 | 3,75 | 3,75 | 3,88 | 3,80 | 15.176 | -0,26% |
| 1999-07-23 | 3,75 | 3,75 | 3,81 | 3,81 | 7.352 | +0,53% |
| 1999-07-22 | 3,78 | 3,78 | 3,79 | 3,79 | 4.128 | -0,52% |
| 1999-07-21 | 3,81 | 3,79 | 3,91 | 3,81 | 13.160 | -2,06% |
| 1999-07-20 | 3,81 | 3,81 | 4,05 | 3,89 | 9.400 | +1,30% |
| 1999-07-19 | 3,88 | 3,81 | 3,88 | 3,84 | 3.416 | -1,03% |
| 1999-07-16 | 3,91 | 3,88 | 3,91 | 3,88 | 9.248 | -1,52% |
| 1999-07-15 | 3,83 | 3,83 | 3,94 | 3,94 | 5.336 | +0,25% |
| 1999-07-14 | 3,93 | 3,93 | 3,93 | 3,93 | 4.632 | +3,15% |
| 1999-07-13 | 3,93 | 3,81 | 3,93 | 3,81 | 9.704 | -1,80% |
| 1999-07-12 | 3,94 | 3,84 | 3,98 | 3,88 | 44.512 | +0,52% |
| 1999-07-09 | 3,84 | 3,79 | 3,98 | 3,86 | 15.112 | +0,78% |
| 1999-07-08 | 3,75 | 3,75 | 3,83 | 3,83 | 15.344 | +1,06% |
| 1999-07-07 | 3,80 | 3,78 | 3,80 | 3,79 | 10.456 | -1,04% |
| 1999-07-06 | 3,79 | 3,79 | 3,83 | 3,83 | 8.144 | -0,78% |
| 1999-07-05 | 3,86 | 3,86 | 3,86 | 3,86 | 4.880 | +0,78% |
| 1999-07-02 | 3,75 | 3,75 | 3,83 | 3,83 | 25.072 | +0,52% |
| 1999-07-01 | 3,88 | 3,81 | 3,88 | 3,81 | 31.760 | +1,60% |
| 1999-06-30 | 3,75 | 3,75 | 3,88 | 3,75 | 29.488 | -2,60% |
