Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-29 | 3,88 | 3,80 | 3,88 | 3,85 | 19.824 | -1,28% |
| 1999-06-28 | 3,94 | 3,76 | 3,94 | 3,90 | 12.920 | -0,26% |
| 1999-06-25 | 3,88 | 3,88 | 3,94 | 3,91 | 24.816 | -0,76% |
| 1999-06-24 | 4,00 | 3,90 | 4,00 | 3,94 | 38.104 | +3,68% |
| 1999-06-23 | 3,75 | 3,75 | 3,94 | 3,80 | 29.496 | -3,55% |
| 1999-06-22 | 4,06 | 3,94 | 4,06 | 3,94 | 68.400 | -5,29% |
| 1999-06-21 | 3,79 | 3,79 | 4,16 | 4,16 | 45.920 | +9,76% |
| 1999-06-18 | 3,75 | 3,64 | 3,79 | 3,79 | 28.912 | +0,80% |
| 1999-06-17 | 3,75 | 3,75 | 3,78 | 3,76 | 18.768 | -0,79% |
| 1999-06-16 | 3,71 | 3,71 | 3,80 | 3,79 | 34.384 | +2,43% |
| 1999-06-15 | 3,75 | 3,70 | 3,75 | 3,70 | 41.272 | -0,80% |
| 1999-06-14 | 3,73 | 3,68 | 3,73 | 3,73 | 6.128 | +0,00% |
| 1999-06-11 | 3,75 | 3,69 | 3,75 | 3,73 | 6.616 | -0,27% |
| 1999-06-10 | 3,74 | 3,74 | 3,76 | 3,74 | 8.760 | -1,58% |
| 1999-06-09 | 3,79 | 3,76 | 3,80 | 3,80 | 11.272 | +0,26% |
| 1999-06-08 | 3,81 | 3,79 | 3,81 | 3,79 | 11.912 | -0,52% |
| 1999-06-07 | 3,75 | 3,75 | 3,85 | 3,81 | 14.304 | +3,25% |
| 1999-06-02 | 3,63 | 3,63 | 3,73 | 3,69 | 15.536 | +0,27% |
| 1999-06-01 | 3,65 | 3,65 | 3,71 | 3,68 | 6.184 | -1,87% |
| 1999-05-31 | 3,75 | 3,66 | 3,75 | 3,75 | 7.224 | +0,54% |
