Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-28 | 3,75 | 3,73 | 3,75 | 3,73 | 6.776 | -2,10% |
| 1999-05-27 | 3,69 | 3,69 | 3,81 | 3,81 | 50.704 | +5,83% |
| 1999-05-26 | 3,56 | 3,56 | 3,73 | 3,60 | 30.160 | -1,64% |
| 1999-05-25 | 3,63 | 3,63 | 3,69 | 3,66 | 11.976 | -2,40% |
| 1999-05-24 | 3,74 | 3,68 | 3,75 | 3,75 | 14.552 | +0,27% |
| 1999-05-21 | 3,66 | 3,66 | 3,76 | 3,74 | 12.880 | +0,27% |
| 1999-05-20 | 3,69 | 3,66 | 3,73 | 3,73 | 15.064 | +1,08% |
| 1999-05-19 | 3,75 | 3,68 | 3,75 | 3,69 | 27.336 | +3,07% |
| 1999-05-18 | 3,63 | 3,58 | 3,63 | 3,58 | 16.240 | -7,01% |
| 1999-05-17 | 3,85 | 3,73 | 3,85 | 3,85 | 18.952 | +1,05% |
| 1999-05-14 | 3,88 | 3,81 | 3,88 | 3,81 | 7.192 | -1,80% |
| 1999-05-13 | 3,88 | 3,88 | 3,99 | 3,88 | 21.752 | +0,78% |
| 1999-05-12 | 3,88 | 3,76 | 3,88 | 3,85 | 21.832 | +0,00% |
| 1999-05-11 | 3,83 | 3,83 | 3,88 | 3,85 | 11.344 | +0,26% |
| 1999-05-10 | 3,88 | 3,83 | 3,88 | 3,84 | 12.904 | +0,79% |
| 1999-05-07 | 3,75 | 3,75 | 3,94 | 3,81 | 23.696 | +0,00% |
| 1999-05-06 | 3,90 | 3,78 | 3,90 | 3,81 | 23.800 | -1,80% |
| 1999-05-05 | 3,93 | 3,83 | 3,93 | 3,88 | 29.744 | -0,51% |
| 1999-05-04 | 3,90 | 3,88 | 3,93 | 3,90 | 20.136 | +2,36% |
| 1999-04-30 | 3,90 | 3,79 | 3,90 | 3,81 | 15.768 | -1,80% |
