Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-29 | 3,75 | 3,75 | 3,91 | 3,88 | 54.864 | +0,78% |
| 1999-04-28 | 4,00 | 3,83 | 4,00 | 3,85 | 52.400 | -3,99% |
| 1999-04-27 | 3,88 | 3,80 | 4,05 | 4,01 | 61.272 | +5,25% |
| 1999-04-26 | 3,75 | 3,66 | 3,83 | 3,81 | 63.960 | +4,96% |
| 1999-04-23 | 3,56 | 3,53 | 3,63 | 3,63 | 59.784 | +2,54% |
| 1999-04-22 | 3,48 | 3,48 | 3,54 | 3,54 | 69.152 | +2,61% |
| 1999-04-21 | 3,49 | 3,40 | 3,49 | 3,45 | 34.880 | -1,43% |
| 1999-04-20 | 3,56 | 3,50 | 3,61 | 3,50 | 35.864 | -2,23% |
| 1999-04-19 | 3,63 | 3,58 | 3,64 | 3,58 | 48.952 | +0,00% |
| 1999-04-16 | 3,59 | 3,53 | 3,59 | 3,58 | 39.840 | +1,42% |
| 1999-04-15 | 3,63 | 3,50 | 3,63 | 3,53 | 34.248 | -1,67% |
| 1999-04-14 | 3,63 | 3,56 | 3,64 | 3,59 | 51.856 | -4,27% |
| 1999-04-13 | 3,75 | 3,69 | 3,75 | 3,75 | 18.104 | -0,79% |
| 1999-04-12 | 3,78 | 3,78 | 3,78 | 3,78 | 11.048 | -1,56% |
| 1999-04-09 | 3,86 | 3,76 | 3,86 | 3,84 | 16.792 | +1,05% |
| 1999-04-08 | 3,91 | 3,80 | 3,91 | 3,80 | 17.376 | -3,31% |
| 1999-04-07 | 3,93 | 3,91 | 3,93 | 3,93 | 30.304 | +3,42% |
| 1999-04-06 | 3,70 | 3,70 | 3,83 | 3,80 | 33.112 | -5,24% |
| 1999-04-01 | 4,10 | 4,01 | 4,10 | 4,01 | 9.568 | -2,91% |
| 1999-03-31 | 4,18 | 4,05 | 4,25 | 4,13 | 9.904 | -2,36% |
