Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-30 | 4,31 | 4,23 | 4,31 | 4,23 | 13.584 | -2,31% |
| 1999-03-29 | 4,28 | 4,28 | 4,35 | 4,33 | 16.552 | +0,00% |
| 1999-03-26 | 4,36 | 4,15 | 4,38 | 4,33 | 15.536 | +1,88% |
| 1999-03-25 | 4,19 | 4,19 | 4,31 | 4,25 | 32.392 | +0,00% |
| 1999-03-24 | 4,10 | 4,10 | 4,30 | 4,25 | 120.608 | -5,56% |
| 1999-03-23 | 4,55 | 4,49 | 4,55 | 4,50 | 62.560 | -2,17% |
| 1999-03-22 | 4,53 | 4,53 | 4,63 | 4,60 | 45.896 | -1,08% |
| 1999-03-19 | 4,65 | 4,53 | 4,65 | 4,65 | 27.824 | -0,85% |
| 1999-03-18 | 4,73 | 4,69 | 4,73 | 4,69 | 13.384 | -1,26% |
| 1999-03-17 | 4,75 | 4,70 | 4,76 | 4,75 | 26.304 | +0,00% |
| 1999-03-16 | 4,69 | 4,69 | 4,79 | 4,75 | 30.072 | +1,93% |
| 1999-03-15 | 4,75 | 4,66 | 4,75 | 4,66 | 24.448 | -1,06% |
| 1999-03-12 | 4,83 | 4,68 | 4,83 | 4,71 | 51.024 | -4,46% |
| 1999-03-11 | 5,13 | 4,88 | 5,13 | 4,93 | 73.136 | -3,52% |
| 1999-03-10 | 5,03 | 5,03 | 5,25 | 5,11 | 84.544 | +3,65% |
| 1999-03-09 | 4,75 | 4,75 | 4,96 | 4,93 | 97.760 | +5,79% |
| 1999-03-08 | 4,63 | 4,61 | 4,66 | 4,66 | 54.808 | +0,65% |
| 1999-03-05 | 4,60 | 4,55 | 4,63 | 4,63 | 12.784 | +1,54% |
| 1999-03-04 | 4,60 | 4,56 | 4,60 | 4,56 | 18.160 | -1,51% |
| 1999-03-03 | 4,61 | 4,56 | 4,69 | 4,63 | 21.032 | +0,00% |
