Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-02 | 4,50 | 4,50 | 4,75 | 4,63 | 66.840 | +2,89% |
| 1999-03-01 | 4,50 | 4,50 | 4,53 | 4,50 | 55.968 | -5,26% |
| 1999-02-26 | 4,75 | 4,63 | 4,88 | 4,75 | 74.320 | +5,56% |
| 1999-02-25 | 4,50 | 4,50 | 4,60 | 4,50 | 37.944 | +0,00% |
| 1999-02-24 | 4,51 | 4,50 | 4,51 | 4,50 | 62.520 | +0,90% |
| 1999-02-23 | 4,50 | 4,33 | 4,53 | 4,46 | 114.000 | -0,45% |
| 1999-02-22 | 4,50 | 4,48 | 4,50 | 4,48 | 112.936 | +0,67% |
| 1999-02-19 | 4,50 | 4,38 | 4,51 | 4,45 | 67.928 | -1,11% |
| 1999-02-18 | 4,51 | 4,48 | 4,61 | 4,50 | 167.176 | -1,75% |
| 1999-02-17 | 4,50 | 4,50 | 4,58 | 4,58 | 106.968 | +0,66% |
| 1999-02-16 | 4,60 | 4,46 | 4,60 | 4,55 | 81.960 | +0,00% |
| 1999-02-15 | 4,61 | 4,54 | 4,63 | 4,55 | 48.544 | +0,00% |
| 1999-02-12 | 4,68 | 4,50 | 4,68 | 4,55 | 66.576 | -1,30% |
| 1999-02-11 | 4,63 | 4,50 | 4,65 | 4,61 | 149.216 | +0,66% |
| 1999-02-10 | 4,56 | 4,54 | 4,69 | 4,58 | 158.256 | -2,35% |
| 1999-02-09 | 5,48 | 4,50 | 5,48 | 4,69 | 155.000 | -21,83% |
| 1999-02-05 | 6,08 | 5,56 | 6,08 | 6,00 | 217.184 | +1,01% |
| 1999-02-04 | 6,75 | 5,88 | 6,75 | 5,94 | 444.648 | -25,19% |
| 1999-02-03 | 6,63 | 6,63 | 7,94 | 7,94 | 268.400 | +21,04% |
| 1999-02-02 | 6,06 | 6,06 | 7,13 | 6,56 | 575.632 | +12,14% |
