Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-01 | 5,75 | 5,44 | 5,85 | 5,85 | 470.144 | +6,56% |
| 1999-01-29 | 5,50 | 5,43 | 5,53 | 5,49 | 298.864 | +3,39% |
| 1999-01-28 | 5,01 | 5,01 | 5,50 | 5,31 | 85.200 | +8,37% |
| 1999-01-27 | 4,56 | 4,56 | 4,93 | 4,90 | 343.368 | -10,09% |
| 1999-01-26 | 5,01 | 5,01 | 5,51 | 5,45 | 87.000 | +9,00% |
| 1999-01-25 | 4,56 | 4,56 | 5,00 | 5,00 | 75.872 | +3,95% |
| 1999-01-22 | 5,06 | 4,81 | 5,06 | 4,81 | 70.792 | -10,93% |
| 1999-01-21 | 5,63 | 5,13 | 5,63 | 5,40 | 67.032 | -1,82% |
| 1999-01-20 | 5,64 | 5,50 | 5,69 | 5,50 | 163.688 | -3,17% |
| 1999-01-19 | 5,81 | 5,56 | 5,94 | 5,68 | 239.728 | +1,43% |
| 1999-01-18 | 5,29 | 5,29 | 5,61 | 5,60 | 100.616 | +10,67% |
| 1999-01-15 | 4,81 | 4,81 | 5,13 | 5,06 | 395.664 | +1,40% |
| 1999-01-14 | 4,70 | 4,70 | 5,06 | 4,99 | 222.216 | +7,54% |
| 1999-01-13 | 5,00 | 4,43 | 5,00 | 4,64 | 320.656 | -7,20% |
| 1999-01-12 | 5,51 | 4,95 | 5,51 | 5,00 | 140.152 | -13,94% |
| 1999-01-11 | 6,13 | 5,64 | 6,13 | 5,81 | 204.824 | -3,81% |
| 1999-01-08 | 5,60 | 5,60 | 6,19 | 6,04 | 229.664 | +11,03% |
| 1999-01-07 | 5,10 | 5,10 | 5,59 | 5,44 | 104.400 | +6,67% |
| 1999-01-06 | 4,64 | 4,64 | 5,13 | 5,10 | 175.472 | +12,33% |
| 1999-01-05 | 4,76 | 4,50 | 4,76 | 4,54 | 282.472 | -4,62% |
