Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-04 | 4,34 | 4,34 | 4,81 | 4,76 | 107.176 | +13,88% |
| 1998-12-31 | 3,95 | 3,95 | 4,19 | 4,18 | 180.512 | +7,73% |
| 1998-12-30 | 3,75 | 3,75 | 3,88 | 3,88 | 324.976 | +3,47% |
| 1998-12-29 | 3,63 | 3,63 | 3,81 | 3,75 | 243.504 | +1,35% |
| 1998-12-28 | 3,45 | 3,45 | 3,75 | 3,70 | 203.752 | +6,02% |
| 1998-12-23 | 3,40 | 3,40 | 3,55 | 3,49 | 226.720 | +2,95% |
| 1998-12-22 | 3,41 | 3,39 | 3,43 | 3,39 | 111.280 | +0,00% |
| 1998-12-21 | 3,45 | 3,39 | 3,61 | 3,39 | 197.352 | -13,08% |
| 1998-12-18 | 3,83 | 3,80 | 3,91 | 3,90 | 121.296 | +4,00% |
| 1998-12-17 | 3,63 | 3,63 | 3,79 | 3,75 | 96.792 | +4,17% |
| 1998-12-16 | 3,60 | 3,59 | 3,63 | 3,60 | 96.064 | +1,98% |
| 1998-12-15 | 3,53 | 3,51 | 3,58 | 3,53 | 106.040 | +2,92% |
| 1998-12-14 | 3,41 | 3,41 | 3,54 | 3,43 | 125.392 | +1,48% |
| 1998-12-11 | 3,33 | 3,33 | 3,38 | 3,38 | 116.704 | -1,46% |
| 1998-12-10 | 3,36 | 3,36 | 3,50 | 3,43 | 156.752 | -0,58% |
| 1998-12-09 | 3,33 | 3,33 | 3,49 | 3,45 | 82.960 | +1,17% |
| 1998-12-08 | 3,35 | 3,19 | 3,41 | 3,41 | 58.208 | +3,02% |
| 1998-12-07 | 3,44 | 3,31 | 3,44 | 3,31 | 103.760 | -5,43% |
| 1998-12-04 | 3,75 | 3,49 | 3,75 | 3,50 | 202.032 | -7,89% |
| 1998-12-03 | 3,45 | 3,45 | 3,94 | 3,80 | 203.520 | +6,15% |
