Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-02 | 3,14 | 3,14 | 3,58 | 3,58 | 253.368 | +17,38% |
| 1998-12-01 | 2,98 | 2,98 | 3,05 | 3,05 | 58.712 | +0,66% |
| 1998-11-30 | 3,00 | 2,94 | 3,03 | 3,03 | 95.360 | +3,06% |
| 1998-11-27 | 3,06 | 2,94 | 3,06 | 2,94 | 68.688 | -3,92% |
| 1998-11-26 | 3,08 | 3,05 | 3,08 | 3,06 | 39.008 | -0,97% |
| 1998-11-25 | 3,09 | 3,09 | 3,09 | 3,09 | 44.496 | -1,59% |
| 1998-11-24 | 3,14 | 3,14 | 3,14 | 3,14 | 37.688 | +0,32% |
| 1998-11-23 | 3,16 | 3,11 | 3,16 | 3,13 | 65.832 | +1,62% |
| 1998-11-20 | 3,09 | 3,06 | 3,09 | 3,08 | 33.792 | +4,41% |
| 1998-11-19 | 3,10 | 2,95 | 3,10 | 2,95 | 33.288 | +0,34% |
| 1998-11-18 | 3,09 | 2,93 | 3,09 | 2,94 | 43.616 | -4,55% |
| 1998-11-17 | 3,09 | 3,08 | 3,09 | 3,08 | 64.640 | -3,14% |
| 1998-11-16 | 3,14 | 3,13 | 3,23 | 3,18 | 75.752 | +7,43% |
| 1998-11-13 | 2,86 | 2,86 | 3,03 | 2,96 | 69.320 | +0,34% |
| 1998-11-12 | 3,18 | 2,88 | 3,18 | 2,95 | 80.928 | -13,49% |
| 1998-11-10 | 3,51 | 3,39 | 3,68 | 3,41 | 51.664 | -2,57% |
| 1998-11-09 | 3,63 | 3,44 | 3,63 | 3,50 | 44.136 | -4,11% |
| 1998-11-06 | 3,50 | 3,39 | 3,65 | 3,65 | 30.808 | +11,96% |
| 1998-11-05 | 3,49 | 3,26 | 3,49 | 3,26 | 59.552 | -5,23% |
| 1998-11-04 | 3,35 | 3,31 | 3,48 | 3,44 | 75.936 | +10,97% |
