Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-03 | 3,06 | 3,06 | 3,13 | 3,10 | 262.120 | -4,62% |
| 1998-11-02 | 3,06 | 3,06 | 3,25 | 3,25 | 88.720 | +14,44% |
| 1998-10-30 | 2,99 | 2,84 | 2,99 | 2,84 | 34.312 | -5,33% |
| 1998-10-29 | 3,00 | 3,00 | 3,00 | 3,00 | 41.120 | +0,00% |
| 1998-10-28 | 3,00 | 2,99 | 3,00 | 3,00 | 29.048 | -3,23% |
| 1998-10-27 | 3,10 | 3,00 | 3,23 | 3,10 | 68.000 | +0,65% |
| 1998-10-26 | 3,11 | 3,04 | 3,11 | 3,08 | 55.992 | +1,65% |
| 1998-10-23 | 2,84 | 2,84 | 3,03 | 3,03 | 24.160 | +10,99% |
| 1998-10-22 | 2,75 | 2,73 | 2,86 | 2,73 | 28.184 | -5,21% |
| 1998-10-21 | 2,88 | 2,88 | 2,88 | 2,88 | 27.792 | -0,69% |
| 1998-10-20 | 2,90 | 2,90 | 2,90 | 2,90 | 6.928 | -2,03% |
| 1998-10-19 | 3,00 | 2,96 | 3,00 | 2,96 | 23.360 | +0,68% |
| 1998-10-16 | 3,04 | 2,88 | 3,04 | 2,94 | 48.264 | +4,63% |
| 1998-10-15 | 2,79 | 2,79 | 2,81 | 2,81 | 11.632 | -9,06% |
| 1998-10-14 | 3,09 | 3,09 | 3,09 | 3,09 | 2.224 | -4,92% |
| 1998-10-13 | 3,25 | 3,25 | 3,25 | 3,25 | 6.712 | -3,85% |
| 1998-10-12 | 3,31 | 3,31 | 3,38 | 3,38 | 31.864 | +0,00% |
| 1998-10-09 | 3,31 | 3,31 | 3,46 | 3,38 | 9.152 | +2,11% |
| 1998-10-08 | 3,50 | 3,31 | 3,50 | 3,31 | 17.640 | -11,73% |
| 1998-10-07 | 3,75 | 3,75 | 3,75 | 3,75 | 22.744 | +1,63% |
