Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-06 | 3,75 | 3,69 | 3,75 | 3,69 | 21.208 | -1,60% |
| 1998-10-05 | 3,75 | 3,75 | 3,75 | 3,75 | 10.512 | -6,48% |
| 1998-10-02 | 3,94 | 3,94 | 4,25 | 4,01 | 21.008 | -0,99% |
| 1998-10-01 | 4,05 | 4,05 | 4,05 | 4,05 | 6.008 | -10,00% |
| 1998-09-30 | 4,50 | 4,50 | 4,50 | 4,50 | 7.392 | -8,91% |
| 1998-09-29 | 4,88 | 4,88 | 5,00 | 4,94 | 23.776 | +0,20% |
| 1998-09-28 | 4,93 | 4,93 | 4,93 | 4,93 | 4.384 | -1,40% |
| 1998-09-25 | 5,00 | 5,00 | 5,00 | 5,00 | 24.800 | -7,92% |
| 1998-09-24 | 5,14 | 5,14 | 5,43 | 5,43 | 17.144 | +9,70% |
| 1998-09-23 | 4,88 | 4,88 | 4,99 | 4,95 | 6.840 | -1,00% |
| 1998-09-22 | 4,88 | 4,88 | 5,00 | 5,00 | 8.272 | +2,46% |
| 1998-09-21 | 4,89 | 4,88 | 4,89 | 4,88 | 9.056 | -1,21% |
| 1998-09-18 | 4,94 | 4,94 | 4,94 | 4,94 | 7.544 | -1,20% |
| 1998-09-17 | 5,00 | 5,00 | 5,00 | 5,00 | 13.448 | +2,46% |
| 1998-09-16 | 4,88 | 4,88 | 4,94 | 4,88 | 23.832 | +0,00% |
| 1998-09-15 | 4,88 | 4,88 | 4,88 | 4,88 | 28.376 | -2,40% |
| 1998-09-14 | 5,00 | 5,00 | 5,00 | 5,00 | 11.432 | +1,42% |
| 1998-09-11 | 4,94 | 4,89 | 4,94 | 4,93 | 11.312 | -4,09% |
| 1998-09-10 | 5,14 | 5,14 | 5,14 | 5,14 | 8.992 | -1,72% |
| 1998-09-09 | 5,23 | 5,23 | 5,23 | 5,23 | 9.808 | -0,38% |
