Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-08 | 5,13 | 5,10 | 5,25 | 5,25 | 10.696 | -0,94% |
| 1998-09-07 | 5,13 | 5,13 | 5,30 | 5,30 | 14.208 | +11,34% |
| 1998-09-04 | 5,06 | 4,76 | 5,06 | 4,76 | 16.800 | -7,21% |
| 1998-09-03 | 5,11 | 5,05 | 5,13 | 5,13 | 30.960 | +0,00% |
| 1998-09-02 | 5,13 | 5,13 | 5,13 | 5,13 | 25.096 | +2,60% |
| 1998-09-01 | 5,00 | 5,00 | 5,00 | 5,00 | 29.648 | -4,76% |
| 1998-08-31 | 5,25 | 5,25 | 5,25 | 5,25 | 13.736 | +7,58% |
| 1998-08-28 | 4,88 | 4,88 | 4,88 | 4,88 | 24.416 | -5,97% |
| 1998-08-27 | 5,19 | 5,19 | 5,19 | 5,19 | 3.224 | -6,15% |
| 1998-08-26 | 5,66 | 5,53 | 5,74 | 5,53 | 7.968 | -2,30% |
| 1998-08-25 | 5,66 | 5,66 | 5,66 | 5,66 | 6.208 | +1,80% |
| 1998-08-24 | 5,75 | 5,56 | 5,75 | 5,56 | 11.320 | -3,47% |
| 1998-08-21 | 5,88 | 5,76 | 5,88 | 5,76 | 11.184 | -2,04% |
| 1998-08-20 | 5,88 | 5,88 | 5,88 | 5,88 | 8.704 | +4,26% |
| 1998-08-19 | 5,94 | 5,64 | 5,94 | 5,64 | 30.288 | -2,93% |
| 1998-08-18 | 5,88 | 5,81 | 5,94 | 5,81 | 30.792 | +2,11% |
| 1998-08-17 | 5,65 | 5,65 | 5,69 | 5,69 | 33.056 | -3,23% |
| 1998-08-14 | 5,58 | 5,58 | 5,88 | 5,88 | 18.624 | -3,76% |
| 1998-08-13 | 6,19 | 5,88 | 6,19 | 6,11 | 14.656 | -6,00% |
| 1998-08-12 | 6,50 | 6,50 | 6,50 | 6,50 | 23.144 | -0,91% |
