Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-11 | 6,81 | 6,56 | 6,81 | 6,56 | 21.296 | -6,29% |
| 1998-08-10 | 7,06 | 7,00 | 7,06 | 7,00 | 22.304 | -1,82% |
| 1998-08-07 | 7,13 | 7,13 | 7,19 | 7,13 | 12.320 | +0,00% |
| 1998-08-06 | 7,13 | 7,13 | 7,13 | 7,13 | 9.992 | +3,63% |
| 1998-08-05 | 7,00 | 6,88 | 7,00 | 6,88 | 11.952 | -5,10% |
| 1998-08-04 | 7,13 | 7,13 | 7,25 | 7,25 | 19.808 | +2,69% |
| 1998-08-03 | 7,13 | 6,88 | 7,13 | 7,06 | 13.112 | -4,34% |
| 1998-07-31 | 7,63 | 7,38 | 7,63 | 7,38 | 41.344 | -1,60% |
| 1998-07-30 | 7,63 | 7,38 | 7,63 | 7,50 | 35.792 | -1,70% |
| 1998-07-29 | 7,63 | 7,63 | 7,63 | 7,63 | 22.488 | +0,00% |
| 1998-07-28 | 7,81 | 7,63 | 7,81 | 7,63 | 10.504 | -0,78% |
| 1998-07-27 | 7,94 | 7,69 | 7,94 | 7,69 | 9.976 | -0,77% |
| 1998-07-24 | 8,06 | 7,75 | 8,06 | 7,75 | 40.336 | -6,06% |
| 1998-07-23 | 7,75 | 7,75 | 8,25 | 8,25 | 9.304 | +4,70% |
| 1998-07-22 | 8,31 | 7,88 | 8,31 | 7,88 | 28.848 | -8,69% |
| 1998-07-21 | 9,19 | 8,63 | 9,19 | 8,63 | 24.440 | -11,49% |
| 1998-07-20 | 9,63 | 9,63 | 9,75 | 9,75 | 28.000 | -6,07% |
| 1998-07-17 | 10,63 | 10,38 | 10,63 | 10,38 | 112.160 | +0,00% |
| 1998-07-16 | 10,63 | 10,38 | 10,63 | 10,38 | 34.608 | -4,60% |
| 1998-07-15 | 11,00 | 10,88 | 11,00 | 10,88 | 12.304 | +0,00% |
