Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-14 | 11,06 | 10,88 | 11,06 | 10,88 | 22.640 | -1,63% |
| 1998-07-13 | 10,63 | 10,63 | 11,19 | 11,06 | 19.656 | -1,69% |
| 1998-07-10 | 11,00 | 11,00 | 11,25 | 11,25 | 29.232 | -1,14% |
| 1998-07-09 | 11,31 | 11,31 | 11,44 | 11,38 | 10.000 | +0,00% |
| 1998-07-08 | 11,69 | 11,31 | 11,69 | 11,38 | 20.320 | -3,15% |
| 1998-07-07 | 11,50 | 11,50 | 11,75 | 11,75 | 44.992 | +2,17% |
| 1998-07-06 | 11,44 | 11,44 | 11,69 | 11,50 | 38.800 | +0,00% |
| 1998-07-03 | 11,38 | 11,38 | 11,50 | 11,50 | 57.584 | +0,00% |
| 1998-07-02 | 11,25 | 11,25 | 11,50 | 11,50 | 30.232 | +4,55% |
| 1998-07-01 | 11,00 | 11,00 | 11,00 | 11,00 | 5.184 | -3,34% |
| 1998-06-30 | 10,94 | 10,94 | 11,38 | 11,38 | 16.248 | +4,02% |
| 1998-06-29 | 10,94 | 10,94 | 10,94 | 10,94 | 26.728 | -0,55% |
| 1998-06-26 | 11,00 | 11,00 | 11,00 | 11,00 | 24.680 | -2,22% |
| 1998-06-25 | 10,88 | 10,88 | 11,25 | 11,25 | 6.496 | +1,08% |
| 1998-06-24 | 11,13 | 11,13 | 11,13 | 11,13 | 9.192 | +1,18% |
| 1998-06-23 | 11,25 | 11,00 | 11,25 | 11,00 | 12.832 | -4,35% |
| 1998-06-22 | 11,50 | 11,50 | 11,50 | 11,50 | 5.896 | +2,22% |
| 1998-06-19 | 11,25 | 11,25 | 11,25 | 11,25 | 4.208 | -4,26% |
| 1998-06-18 | 11,75 | 11,75 | 11,75 | 11,75 | 27.888 | +3,25% |
| 1998-06-17 | 11,31 | 11,31 | 11,38 | 11,38 | 12.112 | +3,45% |
