Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-16 | 10,88 | 10,88 | 11,13 | 11,00 | 30.448 | +0,00% |
| 1998-06-15 | 11,00 | 11,00 | 11,00 | 11,00 | 31.256 | -3,85% |
| 1998-06-10 | 11,44 | 11,44 | 11,44 | 11,44 | 67.984 | -3,13% |
| 1998-06-09 | 11,69 | 11,69 | 11,81 | 11,81 | 48.496 | +1,03% |
| 1998-06-08 | 11,69 | 11,50 | 11,69 | 11,69 | 66.816 | +1,12% |
| 1998-06-05 | 11,38 | 11,38 | 11,56 | 11,56 | 63.480 | +3,31% |
| 1998-06-04 | 11,19 | 10,13 | 11,31 | 11,19 | 33.336 | +4,68% |
| 1998-06-03 | 10,69 | 10,69 | 10,69 | 10,69 | 10.856 | +0,56% |
| 1998-06-02 | 10,63 | 10,63 | 10,63 | 10,63 | 22.104 | -2,83% |
| 1998-06-01 | 11,13 | 10,81 | 11,13 | 10,94 | 19.536 | -5,93% |
| 1998-05-29 | 11,63 | 11,44 | 11,63 | 11,63 | 22.648 | -1,52% |
| 1998-05-28 | 11,75 | 11,75 | 11,88 | 11,81 | 32.328 | +2,16% |
| 1998-05-27 | 12,13 | 11,56 | 12,13 | 11,56 | 19.984 | -12,36% |
| 1998-05-26 | 12,63 | 12,63 | 13,19 | 13,19 | 14.040 | +0,00% |
| 1998-05-25 | 13,50 | 13,19 | 13,50 | 13,19 | 12.192 | -5,79% |
| 1998-05-22 | 13,88 | 13,75 | 14,00 | 14,00 | 21.184 | -0,92% |
| 1998-05-21 | 14,00 | 14,00 | 14,13 | 14,13 | 40.960 | +5,13% |
| 1998-05-20 | 13,25 | 13,25 | 13,81 | 13,44 | 18.984 | -6,54% |
| 1998-05-19 | 14,38 | 14,38 | 14,44 | 14,38 | 29.952 | -1,71% |
| 1998-05-18 | 15,13 | 14,63 | 15,38 | 14,63 | 23.720 | -8,56% |
