Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-15 | 15,63 | 15,63 | 16,00 | 16,00 | 16.768 | -2,32% |
| 1998-05-14 | 16,25 | 16,25 | 16,38 | 16,38 | 16.584 | +0,00% |
| 1998-05-13 | 16,38 | 16,38 | 16,38 | 16,38 | 28.576 | -2,21% |
| 1998-05-12 | 16,75 | 16,75 | 16,75 | 16,75 | 30.432 | -0,77% |
| 1998-05-11 | 17,25 | 16,88 | 17,25 | 16,88 | 14.752 | -1,80% |
| 1998-05-08 | 16,88 | 16,88 | 17,19 | 17,19 | 13.928 | -0,35% |
| 1998-05-07 | 17,38 | 17,25 | 17,38 | 17,25 | 7.968 | -1,43% |
| 1998-05-06 | 17,50 | 17,50 | 17,50 | 17,50 | 20.288 | +0,00% |
| 1998-05-05 | 17,50 | 17,50 | 17,50 | 17,50 | 9.176 | +0,00% |
| 1998-05-04 | 17,88 | 17,50 | 17,88 | 17,50 | 25.776 | -4,11% |
| 1998-04-30 | 18,13 | 18,13 | 18,25 | 18,25 | 45.696 | +0,66% |
| 1998-04-29 | 18,00 | 18,00 | 18,13 | 18,13 | 22.696 | +2,14% |
| 1998-04-28 | 17,75 | 17,75 | 17,75 | 17,75 | 6.912 | -2,10% |
| 1998-04-27 | 18,38 | 18,13 | 18,75 | 18,13 | 5.504 | -3,31% |
| 1998-04-24 | 18,38 | 18,38 | 18,88 | 18,75 | 7.696 | +1,35% |
| 1998-04-23 | 18,75 | 18,50 | 18,75 | 18,50 | 49.448 | +1,37% |
| 1998-04-22 | 18,13 | 18,13 | 18,50 | 18,25 | 58.096 | +4,29% |
| 1998-04-21 | 17,50 | 17,50 | 17,56 | 17,50 | 27.032 | -1,41% |
| 1998-04-20 | 17,75 | 17,75 | 17,75 | 17,75 | 7.200 | -3,43% |
| 1998-04-17 | 18,38 | 18,38 | 18,38 | 18,38 | 10.040 | -2,65% |
