Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 28,29 | 27,12 | 28,40 | 27,70 | 14.455 | -1,95% |
| 2015-02-12 | 28,00 | 28,00 | 28,29 | 28,25 | 6.042 | +1,04% |
| 2015-02-11 | 28,00 | 27,96 | 28,50 | 27,96 | 4.663 | +0,00% |
| 2015-02-10 | 27,37 | 27,00 | 27,96 | 27,96 | 10.752 | +2,16% |
| 2015-02-09 | 27,00 | 26,91 | 27,37 | 27,37 | 7.383 | +0,96% |
| 2015-02-06 | 27,29 | 27,11 | 27,29 | 27,11 | 17.857 | -0,51% |
| 2015-02-05 | 27,29 | 27,10 | 27,29 | 27,25 | 3.280 | +0,37% |
| 2015-02-04 | 27,50 | 27,10 | 27,97 | 27,15 | 6.605 | -1,06% |
| 2015-02-03 | 28,92 | 26,80 | 28,92 | 27,44 | 14.069 | -2,73% |
| 2015-02-02 | 29,00 | 28,21 | 29,01 | 28,21 | 5.592 | -2,12% |
| 2015-01-29 | 28,95 | 28,82 | 29,61 | 28,82 | 815 | -0,38% |
| 2015-01-28 | 30,21 | 28,91 | 30,21 | 28,93 | 9.901 | -2,92% |
| 2015-01-27 | 30,49 | 29,80 | 30,49 | 29,80 | 2.252 | -2,26% |
| 2015-01-26 | 30,20 | 30,20 | 30,49 | 30,49 | 207 | -0,52% |
| 2015-01-23 | 29,80 | 29,80 | 30,65 | 30,65 | 420 | +3,20% |
| 2015-01-22 | 30,50 | 29,00 | 31,36 | 29,70 | 2.124 | -2,62% |
| 2015-01-21 | 30,98 | 30,50 | 30,98 | 30,50 | 65 | -0,20% |
| 2015-01-20 | 30,56 | 30,56 | 31,37 | 30,56 | 437 | +0,03% |
| 2015-01-19 | 30,56 | 30,55 | 30,56 | 30,55 | 252 | -2,21% |
| 2015-01-15 | 30,00 | 30,00 | 31,24 | 31,24 | 2.128 | +4,13% |
