Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-16 | 18,88 | 18,88 | 18,88 | 18,88 | 5.664 | -1,31% |
| 1998-04-15 | 19,13 | 19,13 | 19,13 | 19,13 | 9.656 | -0,93% |
| 1998-04-14 | 19,31 | 19,31 | 19,31 | 19,31 | 7.488 | +0,31% |
| 1998-04-09 | 19,25 | 19,25 | 19,25 | 19,25 | 9.520 | -1,58% |
| 1998-04-08 | 19,56 | 19,56 | 19,56 | 19,56 | 10.536 | +0,31% |
| 1998-04-07 | 19,50 | 19,50 | 19,50 | 19,50 | 95.528 | +0,62% |
| 1998-04-06 | 19,38 | 19,38 | 19,38 | 19,38 | 18.272 | +0,36% |
| 1998-04-02 | 19,31 | 19,31 | 19,31 | 19,31 | 18.096 | +0,31% |
| 1998-04-01 | 19,25 | 19,25 | 19,25 | 19,25 | 26.336 | +1,32% |
| 1998-03-31 | 19,00 | 19,00 | 19,00 | 19,00 | 23.896 | +1,66% |
| 1998-03-30 | 18,69 | 18,69 | 18,69 | 18,69 | 11.728 | -3,56% |
| 1998-03-27 | 19,38 | 19,38 | 19,38 | 19,38 | 76.040 | -6,87% |
| 1998-03-26 | 20,81 | 20,81 | 20,81 | 20,81 | 43.512 | +0,58% |
| 1998-03-25 | 20,69 | 20,69 | 20,69 | 20,69 | 9.176 | -2,08% |
| 1998-03-24 | 21,13 | 21,13 | 21,13 | 21,13 | 38.312 | -0,56% |
| 1998-03-23 | 21,25 | 21,25 | 21,25 | 21,25 | 26.112 | -1,16% |
| 1998-03-20 | 21,50 | 21,50 | 21,50 | 21,50 | 41.272 | +0,56% |
| 1998-03-19 | 21,38 | 21,38 | 21,38 | 21,38 | 51.040 | +0,90% |
| 1998-03-18 | 21,19 | 21,19 | 21,19 | 21,19 | 20.048 | -0,28% |
| 1998-03-17 | 21,25 | 21,25 | 21,25 | 21,25 | 34.784 | -3,41% |
