Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-16 | 22,00 | 22,00 | 22,00 | 22,00 | 10.744 | -2,22% |
| 1998-03-13 | 22,50 | 22,50 | 22,50 | 22,50 | 74.928 | +1,12% |
| 1998-03-12 | 22,25 | 22,25 | 22,25 | 22,25 | 46.760 | +1,14% |
| 1998-03-11 | 22,00 | 22,00 | 22,00 | 22,00 | 53.576 | +1,15% |
| 1998-03-10 | 21,75 | 21,75 | 21,75 | 21,75 | 45.488 | +0,88% |
| 1998-03-09 | 21,56 | 21,56 | 21,56 | 21,56 | 25.096 | +1,46% |
| 1998-03-06 | 21,25 | 21,25 | 21,25 | 21,25 | 35.128 | -0,61% |
| 1998-03-05 | 21,38 | 21,38 | 21,38 | 21,38 | 20.640 | +0,00% |
| 1998-03-04 | 21,38 | 21,38 | 21,38 | 21,38 | 51.792 | -1,16% |
| 1998-03-03 | 21,63 | 21,63 | 21,63 | 21,63 | 27.712 | +1,79% |
| 1998-03-02 | 21,25 | 21,25 | 21,25 | 21,25 | 61.384 | +0,00% |
| 1998-02-27 | 21,25 | 21,25 | 21,25 | 21,25 | 21.528 | -2,88% |
| 1998-02-26 | 21,88 | 21,88 | 21,88 | 21,88 | 10.456 | +0,00% |
| 1998-02-25 | 21,88 | 21,88 | 21,88 | 21,88 | 64.960 | +0,00% |
| 1998-02-24 | 21,88 | 21,88 | 21,88 | 21,88 | 14.632 | -2,23% |
| 1998-02-23 | 22,38 | 22,38 | 22,38 | 22,38 | 49.624 | +0,58% |
| 1998-02-20 | 22,25 | 22,25 | 22,25 | 22,25 | 21.632 | -0,58% |
| 1998-02-19 | 22,38 | 22,38 | 22,38 | 22,38 | 23.032 | +1,73% |
| 1998-02-18 | 22,00 | 22,00 | 22,00 | 22,00 | 18.336 | +0,55% |
| 1998-02-17 | 21,88 | 21,88 | 21,88 | 21,88 | 23.512 | -1,13% |
