Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-16 | 22,13 | 22,13 | 22,13 | 22,13 | 13.752 | -1,64% |
| 1998-02-13 | 22,50 | 22,50 | 22,50 | 22,50 | 81.640 | +3,45% |
| 1998-02-12 | 21,75 | 21,75 | 21,75 | 21,75 | 14.648 | -1,72% |
| 1998-02-11 | 22,13 | 22,13 | 22,13 | 22,13 | 59.856 | +0,00% |
| 1998-02-10 | 22,13 | 22,13 | 22,13 | 22,13 | 284.640 | +0,00% |
| 1998-02-09 | 22,13 | 22,13 | 22,13 | 22,13 | 39.464 | +0,00% |
| 1998-02-06 | 22,13 | 22,13 | 22,13 | 22,13 | 37.696 | +3,22% |
| 1998-02-05 | 21,44 | 21,44 | 21,44 | 21,44 | 17.360 | +0,89% |
| 1998-02-04 | 21,25 | 21,25 | 21,25 | 21,25 | 46.168 | +0,57% |
| 1998-02-03 | 21,13 | 21,13 | 21,13 | 21,13 | 66.424 | +2,42% |
| 1998-02-02 | 20,63 | 20,63 | 20,63 | 20,63 | 34.616 | +3,15% |
| 1998-01-30 | 20,00 | 20,00 | 20,00 | 20,00 | 45.096 | +0,00% |
| 1998-01-29 | 20,00 | 20,00 | 20,00 | 20,00 | 59.400 | +1,88% |
| 1998-01-28 | 19,63 | 19,63 | 19,63 | 19,63 | 48.648 | +1,29% |
| 1998-01-27 | 19,38 | 19,38 | 19,38 | 19,38 | 71.888 | +0,68% |
| 1998-01-26 | 19,25 | 19,25 | 19,25 | 19,25 | 34.968 | +1,00% |
| 1998-01-23 | 19,06 | 19,06 | 19,06 | 19,06 | 12.584 | +0,95% |
| 1998-01-22 | 18,88 | 18,88 | 18,88 | 18,88 | 14.072 | -1,31% |
| 1998-01-21 | 19,13 | 19,13 | 19,13 | 19,13 | 9.440 | -1,29% |
| 1998-01-20 | 19,38 | 19,38 | 19,38 | 19,38 | 19.528 | +1,31% |
