Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-19 | 19,13 | 19,13 | 19,13 | 19,13 | 74.000 | +1,32% |
| 1998-01-16 | 18,88 | 18,88 | 18,88 | 18,88 | 47.688 | +1,02% |
| 1998-01-15 | 18,69 | 18,69 | 18,69 | 18,69 | 29.200 | -0,64% |
| 1998-01-14 | 18,81 | 18,81 | 18,81 | 18,81 | 81.384 | -0,37% |
| 1998-01-13 | 18,88 | 18,88 | 18,88 | 18,88 | 32.760 | +1,72% |
| 1998-01-12 | 18,56 | 18,56 | 18,56 | 18,56 | 63.040 | -5,74% |
| 1998-01-09 | 19,69 | 19,69 | 19,69 | 19,69 | 10.824 | -3,05% |
| 1998-01-08 | 20,31 | 20,31 | 20,31 | 20,31 | 23.976 | -0,34% |
| 1998-01-07 | 20,38 | 20,38 | 20,38 | 20,38 | 41.248 | -2,39% |
| 1998-01-06 | 20,88 | 20,88 | 20,88 | 20,88 | 56.232 | -0,29% |
| 1998-01-05 | 20,94 | 20,94 | 20,94 | 20,94 | 80.056 | +2,75% |
| 1997-12-31 | 20,38 | 20,38 | 20,38 | 20,38 | 14.704 | +5,16% |
| 1997-12-30 | 19,38 | 19,38 | 19,38 | 19,38 | 34.808 | +3,36% |
| 1997-12-29 | 18,75 | 18,75 | 18,75 | 18,75 | 63.024 | +1,02% |
| 1997-12-23 | 18,56 | 18,56 | 18,56 | 18,56 | 7.224 | +2,03% |
| 1997-12-22 | 18,19 | 18,19 | 18,19 | 18,19 | 14.696 | +0,00% |
| 1997-12-19 | 18,19 | 18,19 | 18,19 | 18,19 | 14.768 | -0,33% |
| 1997-12-18 | 18,25 | 18,25 | 18,25 | 18,25 | 17.112 | -1,35% |
| 1997-12-17 | 18,50 | 18,50 | 18,50 | 18,50 | 31.080 | +2,04% |
| 1997-12-16 | 18,13 | 18,13 | 18,13 | 18,13 | 5.048 | +0,72% |
