Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-15 | 18,00 | 18,00 | 18,00 | 18,00 | 5.472 | +0,33% |
| 1997-12-12 | 17,94 | 17,94 | 17,94 | 17,94 | 38.744 | +0,00% |
| 1997-12-11 | 17,94 | 17,94 | 17,94 | 17,94 | 66.240 | -0,66% |
| 1997-12-10 | 18,06 | 18,06 | 18,06 | 18,06 | 30.800 | -0,71% |
| 1997-12-09 | 18,19 | 18,19 | 18,19 | 18,19 | 12.448 | -1,03% |
| 1997-12-08 | 18,38 | 18,38 | 18,38 | 18,38 | 18.432 | +1,04% |
| 1997-12-05 | 18,19 | 18,19 | 18,19 | 18,19 | 11.376 | +1,06% |
| 1997-12-04 | 18,00 | 18,00 | 18,00 | 18,00 | 10.384 | -0,72% |
| 1997-12-03 | 18,13 | 18,13 | 18,13 | 18,13 | 9.912 | +0,00% |
| 1997-12-02 | 18,13 | 18,13 | 18,13 | 18,13 | 38.440 | +2,14% |
| 1997-12-01 | 17,75 | 17,75 | 17,75 | 17,75 | 4.984 | +1,78% |
| 1997-11-28 | 17,44 | 17,44 | 17,44 | 17,44 | 71.784 | -0,34% |
| 1997-11-27 | 17,50 | 17,50 | 17,50 | 17,50 | 25.800 | -1,07% |
| 1997-11-26 | 17,69 | 17,69 | 17,69 | 17,69 | 20.360 | +0,74% |
| 1997-11-25 | 17,56 | 17,56 | 17,56 | 17,56 | 29.800 | -2,77% |
| 1997-11-24 | 18,06 | 18,06 | 18,06 | 18,06 | 37.480 | +0,67% |
| 1997-11-21 | 17,94 | 17,94 | 17,94 | 17,94 | 46.456 | +0,73% |
| 1997-11-20 | 17,81 | 17,81 | 17,81 | 17,81 | 29.936 | +0,68% |
| 1997-11-19 | 17,69 | 17,69 | 17,69 | 17,69 | 45.232 | -2,75% |
| 1997-11-18 | 18,19 | 18,19 | 18,19 | 18,19 | 37.152 | -0,33% |
