Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-17 | 18,25 | 18,25 | 18,25 | 18,25 | 53.272 | +2,82% |
| 1997-11-14 | 17,75 | 17,75 | 17,75 | 17,75 | 40.128 | +1,43% |
| 1997-11-13 | 17,50 | 17,50 | 17,50 | 17,50 | 46.384 | -2,13% |
| 1997-11-12 | 17,88 | 17,88 | 17,88 | 17,88 | 43.640 | -1,38% |
| 1997-11-07 | 18,13 | 18,13 | 18,13 | 18,13 | 64.896 | -1,36% |
| 1997-11-06 | 18,38 | 18,38 | 18,38 | 18,38 | 8.776 | -0,65% |
| 1997-11-05 | 18,50 | 18,50 | 18,50 | 18,50 | 87.544 | -0,70% |
| 1997-11-04 | 18,63 | 18,63 | 18,63 | 18,63 | 36.136 | +1,75% |
| 1997-11-03 | 18,31 | 18,31 | 18,31 | 18,31 | 19.072 | +1,72% |
| 1997-10-31 | 18,00 | 18,00 | 18,00 | 18,00 | 39.032 | -1,37% |
| 1997-10-30 | 18,25 | 18,25 | 18,25 | 18,25 | 33.256 | -3,95% |
| 1997-10-29 | 19,00 | 19,00 | 19,00 | 19,00 | 221.736 | +9,76% |
| 1997-10-28 | 17,31 | 17,31 | 17,31 | 17,31 | 0 | -9,80% |
| 1997-10-27 | 19,19 | 19,19 | 19,19 | 19,19 | 27.976 | -5,51% |
| 1997-10-24 | 20,31 | 20,31 | 20,31 | 20,31 | 18.344 | -2,73% |
| 1997-10-23 | 20,88 | 20,88 | 20,88 | 20,88 | 44.048 | +1,21% |
| 1997-10-22 | 20,63 | 20,63 | 20,63 | 20,63 | 31.792 | -1,76% |
| 1997-10-21 | 21,00 | 21,00 | 21,00 | 21,00 | 32.288 | -0,62% |
| 1997-10-20 | 21,13 | 21,13 | 21,13 | 21,13 | 41.400 | -1,17% |
| 1997-10-17 | 21,38 | 21,38 | 21,38 | 21,38 | 59.360 | -1,70% |
