Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-16 | 21,75 | 21,75 | 21,75 | 21,75 | 41.176 | -1,14% |
| 1997-10-15 | 22,00 | 22,00 | 22,00 | 22,00 | 53.184 | +2,90% |
| 1997-10-14 | 21,38 | 21,38 | 21,38 | 21,38 | 45.144 | +3,33% |
| 1997-10-13 | 20,69 | 20,69 | 20,69 | 20,69 | 7.112 | +1,52% |
| 1997-10-10 | 20,38 | 20,38 | 20,38 | 20,38 | 101.424 | -0,29% |
| 1997-10-09 | 20,44 | 20,44 | 20,44 | 20,44 | 14.272 | +0,64% |
| 1997-10-08 | 20,31 | 20,31 | 20,31 | 20,31 | 9.400 | +1,55% |
| 1997-10-07 | 20,00 | 20,00 | 20,00 | 20,00 | 31.680 | +0,00% |
| 1997-10-06 | 20,00 | 20,00 | 20,00 | 20,00 | 13.952 | +0,00% |
| 1997-10-03 | 20,00 | 20,00 | 20,00 | 20,00 | 25.560 | -1,23% |
| 1997-10-02 | 20,25 | 20,25 | 20,25 | 20,25 | 5.304 | -0,64% |
| 1997-10-01 | 20,38 | 20,38 | 20,38 | 20,38 | 10.136 | -1,21% |
| 1997-09-30 | 20,63 | 20,63 | 20,63 | 20,63 | 23.040 | +1,88% |
| 1997-09-29 | 20,25 | 20,25 | 20,25 | 20,25 | 15.944 | +0,60% |
| 1997-09-26 | 20,13 | 20,13 | 20,13 | 20,13 | 5.352 | -4,14% |
| 1997-09-25 | 21,00 | 21,00 | 21,00 | 21,00 | 12.304 | -1,18% |
| 1997-09-24 | 21,25 | 21,25 | 21,25 | 21,25 | 33.656 | +0,28% |
| 1997-09-23 | 21,19 | 21,19 | 21,19 | 21,19 | 24.384 | -0,56% |
| 1997-09-22 | 21,31 | 21,31 | 21,31 | 21,31 | 24.704 | +1,48% |
| 1997-09-19 | 21,00 | 21,00 | 21,00 | 21,00 | 13.984 | -0,62% |
