Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-18 | 21,13 | 21,13 | 21,13 | 21,13 | 15.016 | -1,17% |
| 1997-09-17 | 21,38 | 21,38 | 21,38 | 21,38 | 31.688 | -0,56% |
| 1997-09-16 | 21,50 | 21,50 | 21,50 | 21,50 | 15.656 | +0,00% |
| 1997-09-15 | 21,50 | 21,50 | 21,50 | 21,50 | 24.016 | -1,15% |
| 1997-09-12 | 21,75 | 21,75 | 21,75 | 21,75 | 58.864 | -0,59% |
| 1997-09-11 | 21,88 | 21,88 | 21,88 | 21,88 | 49.872 | -1,13% |
| 1997-09-10 | 22,13 | 22,13 | 22,13 | 22,13 | 62.536 | +1,14% |
| 1997-09-09 | 21,88 | 21,88 | 21,88 | 21,88 | 46.840 | +0,00% |
| 1997-09-08 | 21,88 | 21,88 | 21,88 | 21,88 | 25.312 | +4,19% |
| 1997-09-05 | 21,00 | 21,00 | 21,00 | 21,00 | 44.384 | +0,00% |
| 1997-09-04 | 21,00 | 21,00 | 21,00 | 21,00 | 32.064 | +1,50% |
| 1997-09-03 | 20,69 | 20,69 | 20,69 | 20,69 | 37.000 | +3,45% |
| 1997-09-02 | 20,00 | 20,00 | 20,00 | 20,00 | 10.960 | -0,65% |
| 1997-09-01 | 20,13 | 20,13 | 20,13 | 20,13 | 7.728 | -3,27% |
| 1997-08-29 | 20,81 | 20,81 | 20,81 | 20,81 | 14.936 | +0,29% |
| 1997-08-28 | 20,75 | 20,75 | 20,75 | 20,75 | 30.248 | +0,92% |
| 1997-08-27 | 20,56 | 20,56 | 20,56 | 20,56 | 48.208 | +0,88% |
| 1997-08-26 | 20,38 | 20,38 | 20,38 | 20,38 | 23.184 | +0,00% |
| 1997-08-25 | 20,38 | 20,38 | 20,38 | 20,38 | 47.224 | +0,94% |
| 1997-08-22 | 20,19 | 20,19 | 20,19 | 20,19 | 21.176 | +0,65% |
