Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-21 | 20,06 | 20,06 | 20,06 | 20,06 | 53.880 | +2,19% |
| 1997-08-20 | 19,63 | 19,63 | 19,63 | 19,63 | 40.176 | +1,97% |
| 1997-08-19 | 19,25 | 19,25 | 19,25 | 19,25 | 65.040 | +1,32% |
| 1997-08-18 | 19,00 | 19,00 | 19,00 | 19,00 | 67.160 | -5,00% |
| 1997-08-14 | 20,00 | 20,00 | 20,00 | 20,00 | 57.728 | +0,00% |
| 1997-08-13 | 20,00 | 20,00 | 20,00 | 20,00 | 122.776 | +1,27% |
| 1997-08-12 | 19,75 | 19,75 | 19,75 | 19,75 | 92.928 | +0,00% |
| 1997-08-11 | 19,75 | 19,75 | 19,75 | 19,75 | 73.648 | +3,24% |
| 1997-08-08 | 19,13 | 19,13 | 19,13 | 19,13 | 64.368 | +5,52% |
| 1997-08-07 | 18,13 | 18,13 | 18,13 | 18,13 | 77.328 | +0,72% |
| 1997-08-06 | 18,00 | 18,00 | 18,00 | 18,00 | 38.608 | +1,41% |
| 1997-08-05 | 17,75 | 17,75 | 17,75 | 17,75 | 23.440 | -0,73% |
| 1997-08-04 | 17,88 | 17,88 | 17,88 | 17,88 | 42.488 | +1,42% |
| 1997-08-01 | 17,63 | 17,63 | 17,63 | 17,63 | 46.528 | -1,40% |
| 1997-07-31 | 17,88 | 17,88 | 17,88 | 17,88 | 33.144 | +0,39% |
| 1997-07-30 | 17,81 | 17,81 | 17,81 | 17,81 | 33.456 | +0,68% |
| 1997-07-29 | 17,69 | 17,69 | 17,69 | 17,69 | 11.904 | -0,67% |
| 1997-07-28 | 17,81 | 17,81 | 17,81 | 17,81 | 20.208 | -0,39% |
| 1997-07-25 | 17,88 | 17,88 | 17,88 | 17,88 | 9.032 | +0,00% |
| 1997-07-24 | 17,88 | 17,88 | 17,88 | 17,88 | 82.912 | -1,38% |
