Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 31,21 | 30,00 | 31,21 | 30,00 | 22.078 | -2,60% |
| 2015-01-13 | 31,50 | 30,80 | 31,60 | 30,80 | 15.836 | -1,60% |
| 2015-01-12 | 31,52 | 31,00 | 31,52 | 31,30 | 14.927 | -2,19% |
| 2015-01-09 | 32,00 | 32,00 | 32,00 | 32,00 | 813 | +0,00% |
| 2015-01-08 | 32,40 | 31,80 | 32,40 | 32,00 | 2.533 | +1,07% |
| 2015-01-07 | 31,50 | 31,40 | 32,41 | 31,66 | 1.064 | +0,51% |
| 2015-01-05 | 31,53 | 31,50 | 31,54 | 31,50 | 536 | +0,00% |
| 2015-01-02 | 31,99 | 31,50 | 32,00 | 31,50 | 2.516 | -1,56% |
| 2014-12-30 | 31,50 | 31,19 | 32,00 | 32,00 | 22.035 | +1,75% |
| 2014-12-29 | 32,49 | 31,01 | 32,49 | 31,45 | 10.843 | +0,00% |
| 2014-12-23 | 30,99 | 30,99 | 32,50 | 31,45 | 32.597 | +1,58% |
| 2014-12-22 | 30,78 | 30,41 | 30,96 | 30,96 | 3.436 | -0,10% |
| 2014-12-19 | 30,99 | 30,00 | 30,99 | 30,99 | 5.542 | -0,03% |
| 2014-12-18 | 30,28 | 30,00 | 31,00 | 31,00 | 2.842 | +3,37% |
| 2014-12-17 | 28,75 | 28,75 | 30,00 | 29,99 | 3.874 | +2,35% |
| 2014-12-16 | 28,75 | 28,75 | 29,30 | 29,30 | 561 | +0,00% |
| 2014-12-15 | 29,01 | 28,75 | 29,30 | 29,30 | 1.323 | -1,18% |
| 2014-12-11 | 29,71 | 28,50 | 29,71 | 29,65 | 484 | +2,24% |
| 2014-12-10 | 29,61 | 28,00 | 29,61 | 29,00 | 4.104 | -1,99% |
| 2014-12-09 | 29,26 | 27,75 | 29,61 | 29,59 | 5.885 | +1,13% |
